Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 99 | 99 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 123 |
| 1.70 | 0.00 | - | - | 8 | 4.50 | 0.06 | -0.01 | -14.29% | 102 | 212 |
| 2.10 | +0.10 | +5.00% | 14 | 6 | 5.00 | 0.10 | -0.04 | -28.57% | 2 | 671 |
| 1.61 | 0.00 | - | 23 | 192 | 5.50 | 0.21 | -0.02 | -8.70% | 29 | 535 |
| 1.24 | 0.00 | - | 6 | 383 | 6.00 | 0.39 | +0.01 | +2.63% | 273 | 748 |
| 1.07 | +0.17 | +18.89% | 35 | 540 | 6.50 | 0.54 | -0.10 | -15.15% | 222 | 575 |
| 0.82 | +0.21 | +34.43% | 49 | 710 | 7.00 | 0.78 | -0.12 | -13.33% | 249 | 602 |
| 0.61 | +0.02 | +3.39% | 274 | 1,456 | 7.50 | 1.11 | 0.00 | - | 43 | 207 |
| 0.48 | +0.13 | +37.14% | 58 | 1,149 | 8.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 79 | 287 | 8.50 | 2.20 | 0.00 | - | 6 | 19 |
| 0.27 | +0.01 | +3.85% | 183 | 138 | 9.00 | 2.79 | 0.00 | - | 40 | 50 |
| 0.20 | +0.05 | +33.33% | 52 | 177 | 9.50 | 3.05 | 0.00 | - | 1 | 5 |
| 0.17 | +0.04 | +30.77% | 335 | 624 | 10.00 | 3.20 | -0.15 | -4.48% | 22 | 18 |
| 0.10 | 0.00 | - | 22 | 27 | 10.50 | 3.70 | 0.00 | - | 32 | 37 |
| 0.10 | +0.05 | +100.00% | 14 | 33 | 11.00 | 4.16 | 0.00 | - | 11 | 13 |
| 0.08 | +0.01 | +14.29% | 10 | 92 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 266 | 12.00 | 6.10 | 0.00 | - | 9 | 12 |
| 0.06 | 0.00 | - | 5 | 40 | 12.50 | 6.47 | 0.00 | - | 2 | 6 |
| 0.02 | -0.04 | -66.67% | 1 | 4 | 13.00 | 6.23 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.