Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 22 | 291 |
| - | - | - | - | - | 4.50 | 0.04 | +0.02 | +100.00% | 211 | 729 |
| 2.10 | 0.00 | - | - | 0 | 5.00 | 0.03 | +0.01 | +50.00% | 207 | 302 |
| 0.90 | +0.05 | +5.88% | 5 | 32 | 5.50 | 0.05 | +0.02 | +66.67% | 246 | 1,037 |
| 0.46 | +0.01 | +2.22% | 186 | 277 | 6.00 | 0.13 | -0.04 | -23.53% | 254 | 527 |
| 0.20 | -0.03 | -13.04% | 499 | 646 | 6.50 | 0.39 | -0.05 | -11.36% | 99 | 847 |
| 0.08 | -0.02 | -20.00% | 2,101 | 843 | 7.00 | 0.75 | -0.11 | -12.79% | 1,560 | 275 |
| 0.05 | 0.00 | - | 339 | 539 | 7.50 | 1.24 | -0.37 | -22.98% | 27 | 392 |
| 0.01 | -0.02 | -66.67% | 161 | 283 | 8.00 | 1.58 | -0.40 | -20.20% | 20 | 86 |
| 0.01 | -0.02 | -66.67% | 35 | 468 | 8.50 | 2.53 | 0.00 | - | 6 | 200 |
| 0.01 | 0.00 | - | 14 | 62 | 9.00 | 2.96 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 55 | 9.50 | 3.25 | 0.00 | - | 5 | 19 |
| 0.01 | -0.01 | -50.00% | 1 | 30 | 10.00 | 3.73 | 0.00 | - | 2 | 29 |
| 0.12 | 0.00 | - | 10 | 11 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 11.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | - | 7 | 11.50 | 5.00 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 15 | 22 | 12.00 | 5.72 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 13.00 | 6.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 6.72 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 1 | 1 | 15.00 | 8.17 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1 | 16.00 | 9.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.