Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.20 | 0.00 | - | 2 | 25 |
| 5.70 | 0.00 | - | 1 | 0 | 3.00 | 0.34 | 0.00 | - | 101 | 286 |
| 2.90 | 0.00 | - | 1 | 2 | 4.00 | 0.53 | -0.07 | -11.67% | 20 | 6,351 |
| 4.20 | 0.00 | - | 76 | 809 | 5.00 | 0.93 | 0.00 | - | 11 | 2,509 |
| 3.55 | 0.00 | - | 3 | 1,411 | 6.00 | 1.38 | +0.02 | +1.47% | 17 | 3,493 |
| 2.68 | -0.57 | -17.54% | 10 | 185 | 7.00 | 1.85 | 0.00 | - | 4 | 268 |
| 2.25 | 0.00 | - | 20 | 2,620 | 8.00 | 2.50 | 0.00 | - | 6 | 1,648 |
| 1.89 | -0.01 | -0.53% | 25 | 110 | 9.00 | 3.30 | 0.00 | - | 45 | 148 |
| 1.64 | +0.12 | +7.89% | 37 | 297 | 10.00 | 4.00 | 0.00 | - | 1 | 603 |
| 1.46 | 0.00 | - | 15 | 392 | 11.00 | 5.00 | 0.00 | - | 100 | 135 |
| 1.12 | -0.25 | -18.25% | 1 | 168 | 12.00 | 6.50 | 0.00 | - | 5 | 67 |
| 1.15 | 0.00 | - | 1 | 754 | 13.00 | 7.35 | 0.00 | - | 3 | 7 |
| 0.98 | +0.08 | +8.89% | 2 | 511 | 14.00 | 7.55 | 0.00 | - | 10 | 105 |
| 0.90 | +0.15 | +20.00% | 7 | 1,907 | 15.00 | 8.53 | 0.00 | - | 5 | 46 |
| 0.77 | 0.00 | - | 5 | 2,162 | 16.00 | 10.45 | 0.00 | - | 4 | 21 |
| 0.72 | +0.09 | +14.29% | 20 | 660 | 17.00 | 10.50 | 0.00 | - | 2 | 58 |
| 0.52 | -0.08 | -13.33% | 10 | 245 | 18.00 | 12.15 | 0.00 | - | 2 | 21 |
| 0.20 | 0.00 | - | 1 | 4 | 19.00 | 11.91 | 0.00 | - | 20 | 21 |
| 0.55 | +0.16 | +41.03% | 1 | 71 | 20.00 | 13.90 | 0.00 | - | 10 | 121 |
| 0.50 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 45 | 22.00 | 13.10 | 0.00 | - | 46 | 180 |
| 0.47 | 0.00 | - | 2 | 5 | 23.00 | 16.95 | 0.00 | - | 8 | 11 |
| 0.45 | 0.00 | - | 1 | 6 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 1,017 | 25.00 | 19.10 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 30 | 1,121 | 27.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.13 | -0.19 | -59.38% | 4 | 43 | 30.00 | 22.00 | 0.00 | - | 13 | 272 |
© 2023 Yahoo. All rights reserved.