Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 2 | 21 |
| 12.54 | 0.00 | - | - | 0 | 3.00 | 0.02 | 0.00 | - | 10 | 1,139 |
| 4.60 | 0.00 | - | 10 | 3 | 4.00 | 0.23 | +0.04 | +21.05% | 1 | 1,066 |
| 1.33 | 0.00 | - | 1 | 2 | 5.00 | 0.50 | +0.07 | +16.28% | 6 | 6,216 |
| 3.28 | 0.00 | - | 4 | 506 | 6.00 | 0.64 | -0.21 | -24.71% | 5 | 6,418 |
| 2.11 | 0.00 | - | 7 | 392 | 7.00 | 1.05 | -0.05 | -4.55% | 1 | 2,355 |
| 2.20 | +0.35 | +18.92% | 1 | 939 | 8.00 | 1.77 | 0.00 | - | 21 | 3,020 |
| 1.54 | +0.06 | +4.05% | 2 | 1,434 | 9.00 | 2.40 | -0.09 | -3.61% | 1 | 200 |
| 1.20 | 0.00 | - | 19 | 279 | 10.00 | 3.15 | +0.20 | +6.78% | 2 | 1,249 |
| 1.18 | +0.13 | +12.38% | 2 | 198 | 11.00 | 3.83 | +0.08 | +2.13% | 3 | 62 |
| 0.75 | -0.03 | -3.85% | 1 | 113 | 12.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.66 | 0.00 | - | 6 | 549 | 13.00 | 5.45 | +0.10 | +1.87% | 1 | 76 |
| 0.63 | -0.14 | -18.18% | 3 | 25 | 14.00 | 7.45 | 0.00 | - | 3 | 10 |
| 0.33 | -0.06 | -15.38% | 60 | 595 | 15.00 | 7.74 | 0.00 | - | 3 | 139 |
| 0.34 | +0.04 | +13.33% | 2 | 498 | 16.00 | 7.95 | 0.00 | - | 64 | 154 |
| 0.27 | 0.00 | - | 21 | 6 | 17.00 | 11.04 | 0.00 | - | 3 | 19 |
| 0.28 | 0.00 | - | 3 | 53 | 18.00 | 12.68 | 0.00 | - | 1 | 0 |
| 0.21 | -0.06 | -22.22% | 6 | 217 | 19.00 | 10.37 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 173 | 306 | 20.00 | 11.75 | 0.00 | - | 3 | 19 |
| 0.20 | 0.00 | - | 80 | 324 | 21.00 | 14.33 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 6 | 29 | 22.00 | 15.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 481 | 25.00 | 19.20 | 0.00 | - | 1 | 31 |
| 0.17 | +0.07 | +70.00% | 2 | 236 | 30.00 | 21.40 | 0.00 | - | 3 | 10 |
© 2023 Yahoo. All rights reserved.