Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 0 | 2.50 | 0.61 | +0.06 | +10.91% | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 5.00 | 1.58 | +0.07 | +4.64% | 73 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 7.50 | 2.77 | 0.00 | - | 43 | 0 |
| 4.30 | +0.45 | +11.69% | 1 | 0 | 10.00 | 4.30 | 0.00 | - | 5 | 0 |
| 3.11 | +0.09 | +2.98% | 1 | 0 | 12.50 | 6.05 | 0.00 | - | 160 | 440 |
| 2.41 | +0.01 | +0.42% | 16 | 0 | 15.00 | 7.90 | -0.10 | -1.25% | 1 | 0 |
| 1.90 | -0.12 | -5.94% | 1 | 0 | 17.50 | 9.89 | 0.00 | - | 64 | 0 |
| 1.62 | +0.01 | +0.62% | 2 | 0 | 20.00 | 11.39 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 22.50 | 13.65 | 0.00 | - | 7 | 0 |
| 1.15 | +0.02 | +1.77% | 1 | 0 | 25.00 | 15.75 | 0.00 | - | 40 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 30.00 | 20.20 | 0.00 | - | 14 | 1,636 |
| 0.60 | 0.00 | - | 115 | 0 | 35.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.53 | +0.03 | +6.00% | 2 | 2,124 | 40.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 75 | 0 | 45.00 | 35.05 | 0.00 | - | 4 | 0 |
| 0.43 | +0.02 | +4.88% | 3 | 2,386 | 50.00 | 39.32 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 24 | 0 | 55.00 | 41.00 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 47 | 2,494 | 60.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 65.00 | 52.99 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 70.00 | 58.12 | 0.00 | - | 1 | 0 |
| 0.38 | +0.15 | +65.22% | 2 | 0 | 75.00 | 63.79 | +1.20 | +1.92% | 1 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 80.00 | 69.08 | 0.00 | - | 2 | 0 |
| 0.29 | +0.09 | +45.00% | 2 | 0 | 85.00 | 73.70 | 0.00 | - | 157 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 90.00 | 78.58 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 1,198 | 95.00 | 83.27 | +1.65 | +2.02% | 1 | 0 |
| 0.22 | +0.05 | +29.41% | 9 | 0 | 100.00 | 88.52 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 2 | 453 | 105.00 | 92.68 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 110.00 | 95.80 | 0.00 | - | 1 | 199 |
| 0.24 | +0.01 | +4.35% | 2 | 0 | 115.00 | 102.10 | 0.00 | - | 1 | 0 |
| 0.25 | +0.06 | +31.58% | 2 | 0 | 120.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 125.00 | 113.08 | +3.23 | +2.94% | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 130.00 | 114.62 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 135.00 | 123.39 | 0.00 | - | 1 | 29 |
| 0.22 | 0.00 | - | 2 | 0 | 140.00 | 125.53 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 385 | 145.00 | 130.00 | 0.00 | - | 1 | 231 |
| 0.26 | 0.00 | - | 3 | 0 | 150.00 | 134.52 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 155.00 | 131.70 | 0.00 | - | 78 | 79 |
| 0.32 | 0.00 | - | 1 | 196 | 160.00 | 147.82 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 2 | 0 | 165.00 | 141.26 | 0.00 | - | 1 | 9 |
| 0.19 | 0.00 | - | 2 | 0 | 170.00 | 156.50 | 0.00 | - | 60 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 175.00 | 123.00 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | 152.38 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 3 | 0 | 185.00 | 162.50 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 0 | 190.00 | 167.85 | 0.00 | - | 11 | 15 |
| 0.16 | 0.00 | - | 1 | 138 | 195.00 | 177.71 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 101 | 0 | 200.00 | 164.55 | 0.00 | - | 4 | 7 |
| 0.18 | 0.00 | - | 2 | 76 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 219 | 220.00 | 182.80 | 0.00 | - | 6 | 8 |
| 0.20 | +0.07 | +53.85% | 25 | 3,282 | 230.00 | 216.10 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
