Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.55 | 0.00 | - | 2 | 9 | 35.00 | 7.69 | +0.35 | +4.77% | 8 | 253 |
| 40.90 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 7.00 | 0.00 | - | 10 | 25 |
| 27.45 | -2.50 | -8.35% | 1 | 91 | 50.00 | 13.00 | 0.00 | - | 10 | 3,240 |
| 25.00 | -2.10 | -7.75% | 3 | 15 | 55.00 | 15.81 | -0.34 | -2.11% | 3 | 636 |
| 24.55 | -1.35 | -5.21% | 1 | 43 | 60.00 | 20.46 | +4.19 | +25.75% | 6 | 568 |
| 21.67 | -1.32 | -5.74% | 13 | 47 | 65.00 | 21.15 | +1.15 | +5.75% | 40 | 335 |
| 20.00 | -1.35 | -6.32% | 7 | 117 | 70.00 | 25.00 | +1.40 | +5.93% | 5 | 70 |
| 18.25 | -0.65 | -3.44% | 11 | 153 | 75.00 | 27.65 | +0.69 | +2.56% | 12 | 313 |
| 16.95 | -2.00 | -10.55% | 23 | 517 | 80.00 | 29.70 | 0.00 | - | 292 | 1,183 |
| 15.00 | -1.70 | -10.18% | 11 | 246 | 85.00 | 34.80 | +3.91 | +12.66% | 1 | 675 |
| 14.50 | -1.20 | -7.64% | 9 | 388 | 90.00 | 38.95 | +0.70 | +1.83% | 1 | 49 |
| 12.80 | -1.70 | -11.72% | 21 | 302 | 95.00 | 36.22 | 0.00 | - | 1 | 463 |
| 11.50 | -1.70 | -12.88% | 149 | 2,603 | 100.00 | 47.22 | +4.32 | +10.07% | 1 | 418 |
| 11.00 | -0.50 | -4.35% | 2 | 102 | 105.00 | 48.30 | 0.00 | - | 1 | 106 |
| 10.95 | +0.80 | +7.88% | 9 | 112 | 110.00 | 52.15 | 0.00 | - | 1 | 12 |
| 9.72 | -1.03 | -9.58% | 4 | 98 | 115.00 | 59.73 | +13.28 | +28.59% | 2 | 4 |
| 8.50 | -0.85 | -9.09% | 34 | 132 | 120.00 | 63.58 | +1.08 | +1.73% | 2 | 48 |
| 9.50 | 0.00 | - | 2 | 39 | 125.00 | 67.94 | +7.94 | +13.23% | 32 | 7 |
| 7.50 | -2.36 | -23.94% | 1 | 68 | 130.00 | 58.85 | 0.00 | - | 1 | 2 |
| 6.90 | -2.60 | -27.37% | 2 | 52 | 135.00 | 64.45 | 0.00 | - | 1 | 4 |
| 6.25 | -2.75 | -30.56% | 1 | 39 | 140.00 | 55.09 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 6.15 | +0.15 | +2.50% | 14 | 307 | 150.00 | 85.00 | 0.00 | - | 1 | 50 |
| 6.20 | +0.40 | +6.90% | 1 | 9 | 155.00 | 68.90 | 0.00 | - | 3 | 0 |
| 6.71 | 0.00 | - | 3 | 40 | 160.00 | 83.45 | 0.00 | - | 1 | 2 |
| 5.40 | +0.40 | +8.00% | 1 | 47 | 165.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 2 | 15 | 170.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 7 | 175.00 | 88.01 | 0.00 | - | 1 | 11 |
| 4.85 | 0.00 | - | 4 | 8 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 3.80 | -1.00 | -20.83% | 1 | 33 | 190.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 7 | 195.00 | 105.48 | 0.00 | - | - | 1 |
| 3.70 | +0.15 | +4.23% | 2 | 432 | 200.00 | 110.11 | 0.00 | - | 1 | 21 |
| 3.83 | 0.00 | - | 2 | 38 | 220.00 | - | - | - | - | - |
| 2.60 | -0.30 | -10.34% | 2 | 2,038 | 230.00 | 125.50 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
