Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.62+0.17 (+1.80%)
At close: 04:00PM EDT
9.67 +0.05 (+0.52%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-102.500.01-0.03-75.00%2424,293
7.560.00-225.000.20-0.05-20.00%506,904
3.000.00-266.000.39-0.10-20.41%11,343
2.55-0.07-2.67%1237.500.960.00-1314,684
1.520.00-1261959.001.60-0.10-5.88%133,367
1.210.00-331,68210.002.20-0.11-4.76%2819,281
0.94-0.09-8.74%1263211.002.96-0.24-7.50%33,846
0.650.00-642,54812.504.250.00-18,339
0.53+0.11+26.19%501,25914.005.540.00-312,135
0.34-0.04-10.53%116,92515.006.36-0.11-1.70%124,288
0.30-0.01-3.23%21,43516.007.350.00-50254
0.230.00-1,0064,31517.508.650.00-12,446
0.310.00-11,12419.0010.650.00-136
0.230.00-124,97720.0011.270.00-282,457
0.130.00-11,36721.0012.350.00-14
0.120.00-122,34022.5013.730.00-31,969
0.110.00-1019024.0015.350.00-316
0.190.00-13,71125.0015.700.00-23,242
0.090.00-31,03527.0016.950.00-1316
0.09-0.01-10.00%152,64130.0020.960.00-11,939
0.180.00-814132.0019.370.00-227
0.050.00-12,12135.0025.830.00-312,757
0.050.00-153337.0026.070.00-128
0.01-0.01-50.00%23,05340.0030.820.00-34,648
0.080.00-41,96945.0035.500.00-42,577
0.040.00-14,22850.0040.570.00-114,294
0.040.00-11,34055.0045.050.00-11,092
0.01-0.02-66.67%35,51460.0050.600.00-501,745
0.040.00-45,71565.0054.350.00-202,925
0.010.00-23,87070.0059.950.00-31,045
0.010.00-11,46275.0065.350.00-3818
0.010.00-12,65980.0070.30-0.15-0.21%4553
0.010.00-91,88185.0074.650.00-100108
0.01-0.29-96.67%82,25690.0079.800.00-29
0.050.00-11,39495.0084.690.00-10
0.050.00-312,276100.0088.900.00-10024
0.39+0.35+875.00%161,315105.0093.450.00-601
0.020.00-1499110.0097.600.00-8030
0.01-0.02-66.67%4561115.00100.820.00-264
0.01-0.09-90.00%31,652120.00107.300.00-6058
0.160.00-11,554125.00112.350.00-4037
0.020.00-25142130.00119.530.00-77
0.200.00-1146135.00121.850.00-3082
0.010.00-162140.00125.870.00-153
0.010.00-5385145.00132.500.00-1341
0.010.00-19874150.00139.310.00-59
0.010.00-532155.00140.250.00-32267
0.020.00-10207160.00147.200.00-1002
0.030.00-1106165.00154.150.00-210
0.070.00-13212170.00157.100.00-1068
0.010.00-151175.00161.700.00-210
0.080.00-292180.00167.250.00-950
0.050.00-3060185.00172.200.00-1000
0.030.00-5506190.00175.350.00-50
0.030.00-1178195.00180.300.00-50
0.010.00-22,825200.00185.000.00-118
0.050.00-187210.00194.500.00-10024
0.010.00-41,063220.00205.300.00-100200
0.38+0.35+1,166.67%164,410230.00220.350.00-11