Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.96-0.28 (-1.03%)
At close: 04:00PM EDT
26.90 -0.06 (-0.22%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-1-2.50-----
19.900.00-635.001.180.00-25547
19.100.00-1407.502.150.00-312
21.000.00--710.002.790.00-1215,467
15.980.00-23515.004.600.00-4799
12.120.00-4567020.007.650.00-20695
13.000.00-11422.508.400.00-4119
9.540.00-3111025.0010.450.00-12,567
7.650.00-7282630.0013.390.00-53685
6.800.00-448935.0017.400.00-3014,874
5.650.00-3778240.0019.600.00-112,848
4.850.00-241,50345.0024.910.00-202,650
4.150.00-381,54450.0027.570.00-314,007
3.500.00-1041155.0032.500.00-11,051
3.100.00-191,77760.0038.000.00-311,773
2.780.00-512,44665.0043.060.00-492,566
2.310.00-192,69770.0044.550.00-11,115
2.300.00-982875.0052.260.00-12,179
1.950.00-442,36380.0053.700.00-41,482
1.750.00-101,19285.0061.430.00-21,193
1.550.00-41,49590.0065.260.00-165
1.700.00-158995.0062.020.00-8613
1.290.00-585,774100.0075.430.00-161,091
1.220.00-1266105.0080.940.00-1109
1.150.00-1316110.0082.950.00-120
1.500.00-1155115.0090.150.00-1128
1.870.00-42505120.0092.080.00-6212
1.050.00-10220125.0097.090.00-10
1.000.00-168130.00104.800.00-621
1.310.00-181135.00107.640.00-116
0.800.00-158140.00113.650.00-620
0.950.00-1386145.00100.550.00-29430
1.080.00-1568150.00115.950.00-349
0.920.00-122155.0099.550.00-210
0.960.00-372160.00124.000.00-211
0.800.00-196165.00124.750.00-18
1.000.00-222170.00-----
0.810.00-118175.00123.000.00-1011
0.610.00-116180.00152.380.00--1
1.300.00-112185.00-----
0.600.00-1120190.00148.500.00-44
0.800.00-20195.00133.450.00-67
0.680.00-12816200.00164.550.00-47
0.680.00-222210.00-----
0.750.00-1196220.00182.800.00-68
0.600.00-122,435230.00189.100.00-117