Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.06-0.52 (-3.34%)
At close: 04:00PM EDT
15.30 +0.24 (+1.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-1002.500.440.00-170
14.150.00-305.001.330.00-110
10.500.00-1007.502.550.00-10
5.300.00-202010.004.000.00-100
4.000.00-1012.505.990.00-300
3.250.00-6015.007.840.00-160
2.400.00-907017.509.770.00-10
1.900.00-43020.0011.870.00-20
1.630.00-1022.5013.600.00-300
1.400.00-6025.0015.600.00-10
1.260.00-3027.0018.110.00-10
1.050.00-3030.0020.850.00-1090
0.950.00-1032.00-----
0.870.00-2035.0024.940.00-200
1.220.00--037.00-----
0.810.00-1040.0030.800.00-20
0.570.00-2045.0035.650.00-10
0.530.00-2050.0038.430.00-40
0.400.00-8055.0043.250.00-21,092
0.370.00-1060.0048.200.00-350
0.310.00-9065.0053.150.00-10
0.320.00-1070.0058.300.00-10
0.250.00-8075.0062.400.00-40
0.280.00-1080.0068.150.00-11,591
0.800.00-1085.0072.000.00-130
0.210.00-22090.0076.400.00-50
0.200.00-2095.0082.000.00-2826
0.180.00-100100.0086.950.00-10
0.270.00-20105.0092.170.00-10
0.010.00-10110.0098.570.00-1275
0.380.00-10115.00100.820.00-20
0.150.00-1000120.00107.590.00-3323
0.160.00-100125.00109.550.00-273
0.270.00-550130.00116.750.00-200
0.200.00-10135.00121.850.00-300
0.400.00-10140.00125.870.00-10
0.250.00-2386145.00132.500.00-1341
0.150.00-10150.00137.650.00-5196
0.220.00-1032155.00140.250.00-320
0.140.00-10160.00145.900.00-1123
0.120.00-40165.00154.150.00-210
0.060.00-190198170.00156.600.00-10
0.270.00-251175.00161.700.00-210
0.240.00-292180.00168.000.00-41
0.250.00-10185.00168.300.00-26
0.150.00-30190.00173.110.00-228
0.060.00-30195.00183.750.00-1632
0.090.00-50200.00185.000.00-124
0.010.00-10210.00197.750.00--56
0.170.00-20220.00200.600.00-40
0.030.00-100230.00215.750.00-10