Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 0 | 2.50 | 0.44 | 0.00 | - | 17 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 5.00 | 1.33 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 7.50 | 2.55 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 202 | 0 | 10.00 | 4.00 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 12.50 | 5.99 | 0.00 | - | 30 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 15.00 | 7.84 | 0.00 | - | 16 | 0 |
| 2.40 | 0.00 | - | 907 | 0 | 17.50 | 9.77 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 43 | 0 | 20.00 | 11.87 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 22.50 | 13.60 | 0.00 | - | 30 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 25.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 27.00 | 18.11 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 30.00 | 20.85 | 0.00 | - | 109 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 35.00 | 24.94 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 40.00 | 30.80 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 45.00 | 35.65 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 50.00 | 38.43 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 55.00 | 43.25 | 0.00 | - | 2 | 1,092 |
| 0.37 | 0.00 | - | 1 | 0 | 60.00 | 48.20 | 0.00 | - | 35 | 0 |
| 0.31 | 0.00 | - | 9 | 0 | 65.00 | 53.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 70.00 | 58.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 75.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 80.00 | 68.15 | 0.00 | - | 1 | 1,591 |
| 0.80 | 0.00 | - | 1 | 0 | 85.00 | 72.00 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 22 | 0 | 90.00 | 76.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 95.00 | 82.00 | 0.00 | - | 2 | 826 |
| 0.18 | 0.00 | - | 10 | 0 | 100.00 | 86.95 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 105.00 | 92.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 98.57 | 0.00 | - | 1 | 275 |
| 0.38 | 0.00 | - | 1 | 0 | 115.00 | 100.82 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 100 | 0 | 120.00 | 107.59 | 0.00 | - | 3 | 323 |
| 0.16 | 0.00 | - | 10 | 0 | 125.00 | 109.55 | 0.00 | - | 2 | 73 |
| 0.27 | 0.00 | - | 55 | 0 | 130.00 | 116.75 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 135.00 | 121.85 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | 125.87 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 386 | 145.00 | 132.50 | 0.00 | - | 1 | 341 |
| 0.15 | 0.00 | - | 1 | 0 | 150.00 | 137.65 | 0.00 | - | 5 | 196 |
| 0.22 | 0.00 | - | 10 | 32 | 155.00 | 140.25 | 0.00 | - | 32 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 160.00 | 145.90 | 0.00 | - | 11 | 23 |
| 0.12 | 0.00 | - | 4 | 0 | 165.00 | 154.15 | 0.00 | - | 2 | 10 |
| 0.06 | 0.00 | - | 190 | 198 | 170.00 | 156.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 51 | 175.00 | 161.70 | 0.00 | - | 2 | 10 |
| 0.24 | 0.00 | - | 2 | 92 | 180.00 | 168.00 | 0.00 | - | 4 | 1 |
| 0.25 | 0.00 | - | 1 | 0 | 185.00 | 168.30 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 3 | 0 | 190.00 | 173.11 | 0.00 | - | 2 | 28 |
| 0.06 | 0.00 | - | 3 | 0 | 195.00 | 183.75 | 0.00 | - | 16 | 32 |
| 0.09 | 0.00 | - | 5 | 0 | 200.00 | 185.00 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 197.75 | 0.00 | - | - | 56 |
| 0.17 | 0.00 | - | 2 | 0 | 220.00 | 200.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 230.00 | 215.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
