Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.550.00-2935.007.69+0.35+4.77%8253
40.900.00-1640.00-----
-----45.007.000.00-1025
27.45-2.50-8.35%19150.0013.000.00-103,240
25.00-2.10-7.75%31555.0015.81-0.34-2.11%3636
24.55-1.35-5.21%14360.0020.46+4.19+25.75%6568
21.67-1.32-5.74%134765.0021.15+1.15+5.75%40335
20.00-1.35-6.32%711770.0025.00+1.40+5.93%570
18.25-0.65-3.44%1115375.0027.65+0.69+2.56%12313
16.95-2.00-10.55%2351780.0029.700.00-2921,183
15.00-1.70-10.18%1124685.0034.80+3.91+12.66%1675
14.50-1.20-7.64%938890.0038.95+0.70+1.83%149
12.80-1.70-11.72%2130295.0036.220.00-1463
11.50-1.70-12.88%1492,603100.0047.22+4.32+10.07%1418
11.00-0.50-4.35%2102105.0048.300.00-1106
10.95+0.80+7.88%9112110.0052.150.00-112
9.72-1.03-9.58%498115.0059.73+13.28+28.59%24
8.50-0.85-9.09%34132120.0063.58+1.08+1.73%248
9.500.00-239125.0067.94+7.94+13.23%327
7.50-2.36-23.94%168130.0058.850.00-12
6.90-2.60-27.37%252135.0064.450.00-14
6.25-2.75-30.56%139140.0055.090.00-12
11.000.00-23145.00-----
6.15+0.15+2.50%14307150.0085.000.00-150
6.20+0.40+6.90%19155.0068.900.00-30
6.710.00-340160.0083.450.00-12
5.40+0.40+8.00%147165.00-----
6.240.00-215170.00-----
5.030.00-17175.0088.010.00-111
4.850.00-48180.00-----
6.500.00-15185.00-----
3.80-1.00-20.83%133190.00-----
3.550.00-17195.00105.480.00--1
3.70+0.15+4.23%2432200.00110.110.00-121
3.830.00-238220.00-----
2.60-0.30-10.34%22,038230.00125.500.00--1