Australia markets open in 8 hours 16 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.850.00-202.500.61+0.06+10.91%20
8.250.00-105.001.58+0.07+4.64%730
8.350.00-307.502.770.00-430
4.30+0.45+11.69%1010.004.300.00-50
3.11+0.09+2.98%1012.506.050.00-160440
2.41+0.01+0.42%16015.007.90-0.10-1.25%10
1.90-0.12-5.94%1017.509.890.00-640
1.62+0.01+0.62%2020.0011.390.00-20
1.250.00-9022.5013.650.00-70
1.15+0.02+1.77%1025.0015.750.00-400
0.770.00-4030.0020.200.00-141,636
0.600.00-115035.0025.600.00-20
0.53+0.03+6.00%22,12440.0030.110.00-10
0.370.00-75045.0035.050.00-40
0.43+0.02+4.88%32,38650.0039.320.00-10
0.280.00-24055.0041.000.00-100
0.250.00-472,49460.0047.600.00-10
0.280.00-6065.0052.990.00-20
0.200.00-34070.0058.120.00-10
0.38+0.15+65.22%2075.0063.79+1.20+1.92%10
0.450.00-10080.0069.080.00-20
0.29+0.09+45.00%2085.0073.700.00-1570
0.120.00-15090.0078.580.00-10
0.23+0.03+15.00%11,19895.0083.27+1.65+2.02%10
0.22+0.05+29.41%90100.0088.520.00-160
0.250.00-2453105.0092.680.00-10
0.230.00-20110.0095.800.00-1199
0.24+0.01+4.35%20115.00102.100.00-10
0.25+0.06+31.58%20120.00107.000.00-10
0.160.00-20125.00113.08+3.23+2.94%10
0.270.00-20130.00114.620.00-30
0.270.00-20135.00123.390.00-129
0.220.00-20140.00125.530.00-10
0.230.00-2385145.00130.000.00-1231
0.260.00-30150.00134.520.00-40
0.200.00-20155.00131.700.00-7879
0.320.00-1196160.00147.820.00-113
0.070.00-20165.00141.260.00-19
0.190.00-20170.00156.500.00-600
0.160.00-10175.00123.000.00-1011
0.170.00-20180.00152.380.00--1
0.170.00-30185.00162.500.00-55
0.190.00-20190.00167.850.00-1115
0.160.00-1138195.00177.710.00-67
0.100.00-1010200.00164.550.00-47
0.180.00-276210.00-----
0.180.00-2219220.00182.800.00-68
0.20+0.07+53.85%253,282230.00216.100.00-10