BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 0 | 1.00 | 0.08 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2.00 | 0.14 | -0.04 | -22.22% | 2 | 44 |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 4.00 | 0.50 | +0.05 | +11.11% | 1 | 561 |
| - | - | - | - | - | 5.00 | 0.71 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 6.00 | 1.12 | +0.13 | +13.13% | 10 | 255 |
| 3.50 | 0.00 | - | 1 | 3 | 7.00 | 1.52 | +0.13 | +9.35% | 10 | 1,073 |
| 3.40 | 0.00 | - | 2 | 28 | 8.00 | 1.95 | 0.00 | - | 1 | 936 |
| 2.97 | -0.23 | -7.19% | 1 | 83 | 9.00 | 2.55 | +0.05 | +2.00% | 1 | 3,066 |
| 2.23 | -0.52 | -18.91% | 1 | 20 | 10.00 | 3.20 | +0.05 | +1.59% | 17 | 197 |
| 2.20 | 0.00 | - | 10 | 23 | 11.00 | 3.79 | 0.00 | - | 1 | 68 |
| 1.50 | -0.17 | -10.18% | 6 | 350 | 12.00 | 4.53 | 0.00 | - | 4 | 311 |
| 1.30 | -0.10 | -7.14% | 9 | 59 | 13.00 | 5.26 | +0.26 | +5.20% | 5 | 51 |
| 1.35 | 0.00 | - | 4 | 59 | 14.00 | 6.05 | 0.00 | - | 35 | 46 |
| 1.04 | 0.00 | - | 31 | 121 | 15.00 | 7.02 | 0.00 | - | 1 | 108 |
| 1.01 | +0.14 | +16.09% | 11 | 59 | 16.00 | 7.45 | 0.00 | - | 3 | 14 |
| 0.85 | 0.00 | - | 37 | 49 | 17.00 | 8.00 | 0.00 | - | - | 6 |
| 0.72 | -0.10 | -12.20% | 1 | 18 | 18.00 | 7.95 | 0.00 | - | 6 | 12 |
| 0.69 | 0.00 | - | 1 | 1,027 | 19.00 | 10.65 | 0.00 | - | 1 | 1,003 |
| 0.65 | 0.00 | - | 1 | 43 | 20.00 | 11.25 | 0.00 | - | 30 | 77 |
| 1.05 | 0.00 | - | 1 | 3 | 21.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | - | 1 | 22.00 | 13.35 | 0.00 | - | - | 10 |
| 0.42 | 0.00 | - | 5 | 36 | 23.00 | 12.35 | 0.00 | - | 10 | 9 |
| 0.46 | 0.00 | - | 1 | 6 | 24.00 | 13.71 | 0.00 | - | 6 | 18 |
| 0.40 | 0.00 | - | 3 | 1,004 | 25.00 | 16.10 | 0.00 | - | 1 | 1,001 |
| 0.36 | 0.00 | - | 1 | 28 | 26.00 | 15.30 | 0.00 | - | 2 | 19 |
| 0.24 | 0.00 | - | 5 | 272 | 30.00 | 20.44 | 0.00 | - | 6 | 184 |
© 2023 Yahoo. All rights reserved.