Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 94 |
| 12.25 | 0.00 | - | 1 | 0 | 4.00 | 0.32 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 5.00 | 0.44 | 0.00 | - | 200 | 1,755 |
| - | - | - | - | - | 6.00 | 0.56 | -0.11 | -16.42% | 3 | 449 |
| 4.05 | 0.00 | - | - | 0 | 7.50 | 1.00 | -0.17 | -14.53% | 1 | 1,176 |
| 6.55 | 0.00 | - | - | 3 | 9.00 | 1.55 | -0.16 | -9.36% | 15 | 225 |
| 6.40 | 0.00 | - | 1 | 1 | 10.00 | 1.96 | -0.03 | -1.51% | 10 | 4,406 |
| 4.55 | 0.00 | - | 1 | 13 | 11.00 | 2.46 | -0.18 | -6.82% | 5 | 3,704 |
| 3.70 | 0.00 | - | 150 | 388 | 12.50 | 3.20 | -0.25 | -7.25% | 5 | 1,377 |
| 3.05 | 0.00 | - | 54 | 64 | 14.00 | 4.16 | -0.30 | -6.73% | 1 | 137 |
| 3.05 | 0.00 | - | 5 | 154 | 15.00 | 5.45 | 0.00 | - | 1 | 829 |
| 2.41 | 0.00 | - | 3 | 283 | 16.00 | 5.70 | -0.25 | -4.20% | 7 | 43 |
| 2.20 | +0.10 | +4.76% | 16 | 433 | 17.50 | 6.91 | 0.00 | - | 3 | 241 |
| 1.97 | +0.27 | +15.88% | 12 | 101 | 19.00 | 8.78 | 0.00 | - | 7 | 103 |
| 1.60 | 0.00 | - | 22 | 656 | 20.00 | 9.05 | 0.00 | - | 2 | 912 |
| 1.20 | 0.00 | - | 1 | 82 | 21.00 | 10.70 | 0.00 | - | 4 | 20 |
| 1.35 | +0.25 | +22.73% | 1 | 98 | 22.50 | 10.15 | 0.00 | - | 5 | 31 |
| 1.03 | 0.00 | - | 10 | 148 | 24.00 | 12.10 | 0.00 | - | 2 | 87 |
| 0.93 | +0.18 | +24.00% | 10 | 304 | 25.00 | 13.30 | 0.00 | - | 2 | 481 |
| 0.56 | 0.00 | - | 3 | 18 | 26.00 | 13.80 | -0.45 | -3.16% | 2 | 132 |
| 0.70 | 0.00 | - | 20 | 46 | 27.00 | 15.15 | 0.00 | - | 2 | 29 |
| 0.73 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 51 | 29.00 | 16.55 | -0.20 | -1.19% | 2 | 88 |
| 0.60 | 0.00 | - | 1 | 1,051 | 30.00 | 17.55 | -0.25 | -1.40% | 39 | 290 |
| 0.80 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 19.40 | +0.25 | +1.31% | 2 | 1 |
| 0.79 | 0.00 | - | - | 71 | 33.00 | 20.35 | -0.50 | -2.40% | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 151 | 35.00 | 22.25 | +0.25 | +1.14% | 2 | 67 |
| 0.44 | 0.00 | - | 1 | 59 | 37.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 50 | 186 | 39.00 | - | - | - | - | - |
| 0.34 | +0.08 | +30.77% | 20 | 143 | 40.00 | 27.00 | -0.15 | -0.55% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
