Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.49 (+2.85%)
At close: 04:00PM EST
18.07 +0.39 (+2.21%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.950.00-102.500.100.00-2010
-----4.000.260.00-20
9.440.00-2005.000.430.00-30
-----6.000.660.00-50
10.200.00-2507.501.050.00-200
-----9.001.560.00-40
7.300.00-2010.002.100.00-20
4.450.00-5011.002.400.00-100
5.100.00-5012.503.150.00-30
4.720.00-50014.004.000.00-300
4.220.00-23015.004.700.00-60
3.350.00-5016.005.370.00-940
3.200.00-84017.506.560.00-810
2.890.00-1019.008.000.00-20
2.340.00-97020.008.430.00-80
1.800.00-3021.009.150.00-20
1.960.00-4022.5010.640.00-20
1.670.00-30024.0013.700.00-30
1.600.00-3025.0013.750.00-10
1.400.00-2026.0012.400.00-40
1.260.00-1027.00-----
0.520.00--028.0015.730.00-10
0.880.00-1029.0014.850.00-40
1.100.00-1030.0017.400.00-100
0.700.00-1035.0022.150.00-20
0.650.00-52040.0026.600.00-430