Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 4.00 | 0.26 | 0.00 | - | 2 | 0 |
| 9.44 | 0.00 | - | 20 | 0 | 5.00 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 6.00 | 0.66 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 25 | 0 | 7.50 | 1.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9.00 | 1.56 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 10.00 | 2.10 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 11.00 | 2.40 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 12.50 | 3.15 | 0.00 | - | 3 | 0 |
| 4.72 | 0.00 | - | 50 | 0 | 14.00 | 4.00 | 0.00 | - | 30 | 0 |
| 4.22 | 0.00 | - | 23 | 0 | 15.00 | 4.70 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 16.00 | 5.37 | 0.00 | - | 94 | 0 |
| 3.20 | 0.00 | - | 84 | 0 | 17.50 | 6.56 | 0.00 | - | 81 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 19.00 | 8.00 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 97 | 0 | 20.00 | 8.43 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 21.00 | 9.15 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 4 | 0 | 22.50 | 10.64 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 30 | 0 | 24.00 | 13.70 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 25.00 | 13.75 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 26.00 | 12.40 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 28.00 | 15.73 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 29.00 | 14.85 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 30.00 | 17.40 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 35.00 | 22.15 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 52 | 0 | 40.00 | 26.60 | 0.00 | - | 43 | 0 |
© 2023 Yahoo. All rights reserved.
