BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.950.00-102.500.010.00-8942
6.410.00-104.000.010.00-1033
10.390.00-405.000.030.00-301,422
-----5.500.030.00-6565
5.400.00-60606.000.020.00-100726
3.90+3.90--16.500.030.00--100
-----7.000.05-0.01-16.67%38157
4.050.00-40347.500.03-0.04-57.14%3314,585
2.430.00-118.000.08-0.04-33.33%22339
-----8.500.12-0.10-45.45%1,219934
1.60+0.31+24.03%952659.000.20-0.12-37.50%513,248
1.23+1.23-12319.500.31-0.21-40.38%14181
1.00+0.27+36.99%4660110.000.60-0.24-28.57%7508,162
0.66+0.09+15.79%1361,74910.500.76-0.17-18.28%3551,342
0.45+0.01+2.27%30266011.001.08-0.21-16.28%242,715
0.320.00-1312811.501.45-0.31-17.61%21010
0.22-0.01-4.35%72473512.001.88-0.32-14.55%1817
0.17+0.02+13.33%822,41712.502.31-0.16-6.48%5294,424
0.14-0.01-6.67%318813.002.78+0.26+10.32%112
0.10-0.01-9.09%144513.503.54+0.11+3.21%23
0.080.00-341,43814.003.55-0.45-11.25%12434
0.050.00-202414.504.35-0.02-0.46%11
0.04-0.04-50.00%924,26315.004.69-0.31-6.20%885,400
0.120.00--515.505.20+5.20-93
0.070.00-175216.005.68-0.37-6.12%110714
-----16.506.65+6.65--5
0.02-0.04-66.67%51417.006.65+6.65-10
0.030.00-223,38317.507.470.00-219,752
-----18.007.600.00-11
0.02-0.04-66.67%180619.008.100.00-5419
0.02-0.03-60.00%11,22720.009.68-0.53-5.19%1745
0.060.00-1572821.0011.020.00-4161
0.03+0.01+50.00%278922.5012.25-0.30-2.39%5630
0.01-0.13-92.86%29624.0013.270.00-3332
0.020.00-402,28625.0014.58-0.59-3.89%8505
0.050.00-2826.0015.050.00-131
0.120.00-42627.0016.810.00-35
0.010.00-31528.0017.700.00-233
0.070.00-11629.0018.500.00-215
0.010.00-21,08330.0019.60-0.33-1.66%2937
0.430.00--231.0017.020.00-1061
-----32.0018.450.00-524
0.070.00-21034.0023.920.00-22
0.010.00-2358235.0024.860.00-9209
0.130.00--1036.0021.900.00-240
-----37.0022.900.00-251
-----38.0023.900.00-55
0.240.00-1139.0028.160.00-258
0.030.00-31,10040.0029.68-0.10-0.34%3788