Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.49 (+2.85%)
At close: 04:00PM EST
18.07 +0.39 (+2.21%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.750.00-33002.500.120.00-10
-----4.000.150.00-2400
6.500.00-5005.000.360.00-10
-----6.000.450.00-10
12.410.00-207.500.750.00-20
9.100.00-209.001.250.00-30
10.200.00-1010.001.640.00-20
4.900.00-27011.002.050.00-30
8.000.00-37012.502.700.00-290
4.200.00-1014.003.500.00-30
3.500.00-264015.004.280.00-30
3.500.00-2016.004.650.00-100
2.560.00-78017.505.900.00-510
1.850.00-5019.007.100.00-50
2.300.00-56020.008.100.00-20
2.100.00-11021.008.750.00-550
1.700.00-4022.509.800.00-20
2.150.00-1024.009.950.00-20
1.400.00-3025.0010.850.00-50
2.030.00--026.0012.700.00-10
1.780.00-2027.0015.030.00--0
1.020.00-2028.0016.000.00-10
1.520.00-5029.0016.750.00-50
1.000.00-2030.0017.940.00-70
0.600.00-3035.0021.400.00-20
0.480.00-2040.0026.200.00-60