Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 330 | 0 | 2.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 240 | 0 |
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 2 | 0 | 7.50 | 0.75 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 9.00 | 1.25 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 10.00 | 1.64 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 27 | 0 | 11.00 | 2.05 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 37 | 0 | 12.50 | 2.70 | 0.00 | - | 29 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 264 | 0 | 15.00 | 4.28 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 16.00 | 4.65 | 0.00 | - | 10 | 0 |
| 2.56 | 0.00 | - | 78 | 0 | 17.50 | 5.90 | 0.00 | - | 51 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 19.00 | 7.10 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 56 | 0 | 20.00 | 8.10 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 21.00 | 8.75 | 0.00 | - | 55 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 22.50 | 9.80 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 24.00 | 9.95 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 25.00 | 10.85 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | - | 0 | 26.00 | 12.70 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 27.00 | 15.03 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 28.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 29.00 | 16.75 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 30.00 | 17.94 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 35.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 40.00 | 26.20 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
