Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.68+0.49 (+2.85%)
At close: 04:00PM EST
17.98 +0.30 (+1.70%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.840.00-5002.500.010.00-20
-----4.000.020.00-7400
11.060.00-1005.000.050.00-6770
9.100.00-1006.000.110.00-10
10.210.00-207.500.210.00-460
-----9.000.400.00-70
7.700.00-100010.000.570.00-2510
6.840.00-10011.000.760.00-370
5.400.00-25012.501.150.00-1690
3.490.00-1014.001.750.00-80
3.500.00-6015.002.250.00-1080
3.150.00-27016.002.760.00-300
2.470.00-87017.503.800.00-840
2.050.00-11019.005.150.00-20
1.680.00-1,882020.005.600.00-1,8750
1.500.00-25021.006.300.00-20
1.200.00-12022.507.700.00-10
1.150.00-2024.009.230.00-20
1.000.00-521025.009.900.00-5010
0.830.00-18026.009.450.00-90
0.770.00-3027.0010.150.00-80
0.700.00-119028.0015.020.00--0
0.430.00-4029.0014.750.00-220
0.600.00-4030.0015.150.00-10
0.420.00-13035.0017.730.00-210
0.310.00-30040.0022.750.00-6170