Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | 0.00 | - | 50 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 740 | 0 |
| 11.06 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 677 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 6.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 2 | 0 | 7.50 | 0.21 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 7 | 0 |
| 7.70 | 0.00 | - | 100 | 0 | 10.00 | 0.57 | 0.00 | - | 251 | 0 |
| 6.84 | 0.00 | - | 10 | 0 | 11.00 | 0.76 | 0.00 | - | 37 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 12.50 | 1.15 | 0.00 | - | 169 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 14.00 | 1.75 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 15.00 | 2.25 | 0.00 | - | 108 | 0 |
| 3.15 | 0.00 | - | 27 | 0 | 16.00 | 2.76 | 0.00 | - | 30 | 0 |
| 2.47 | 0.00 | - | 87 | 0 | 17.50 | 3.80 | 0.00 | - | 84 | 0 |
| 2.05 | 0.00 | - | 11 | 0 | 19.00 | 5.15 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 1,882 | 0 | 20.00 | 5.60 | 0.00 | - | 1,875 | 0 |
| 1.50 | 0.00 | - | 25 | 0 | 21.00 | 6.30 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 22.50 | 7.70 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 24.00 | 9.23 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 521 | 0 | 25.00 | 9.90 | 0.00 | - | 501 | 0 |
| 0.83 | 0.00 | - | 18 | 0 | 26.00 | 9.45 | 0.00 | - | 9 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 27.00 | 10.15 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 119 | 0 | 28.00 | 15.02 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 4 | 0 | 29.00 | 14.75 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 30.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 13 | 0 | 35.00 | 17.73 | 0.00 | - | 21 | 0 |
| 0.31 | 0.00 | - | 30 | 0 | 40.00 | 22.75 | 0.00 | - | 617 | 0 |
© 2023 Yahoo. All rights reserved.
