Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | 1 | 0 | 2.50 | 0.14 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 5.00 | 0.26 | 0.00 | - | 27 | 0 |
| 6.80 | 0.00 | - | 50 | 53 | 7.50 | 0.76 | 0.00 | - | 43 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 10.00 | 1.50 | 0.00 | - | 750 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 12.50 | 2.80 | 0.00 | - | 43 | 0 |
| 0.98 | 0.00 | - | 10 | 0 | 15.00 | 4.75 | 0.00 | - | 330 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 17.50 | 6.85 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 37 | 0 | 20.00 | 9.10 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 22.50 | 11.45 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 25.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | 18.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 35.00 | 23.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | 27.57 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 45.00 | 33.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 50.00 | 39.47 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 55.00 | 43.45 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 60.00 | 48.39 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
