Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.25 | 0.00 | - | 2 | 0 | 2.50 | 0.11 | +0.01 | +10.00% | 252 | 66 |
| - | - | - | - | - | 5.00 | 0.28 | -0.05 | -15.15% | 106 | 46 |
| - | - | - | - | - | 7.50 | 0.55 | +0.03 | +5.77% | 4 | 6 |
| - | - | - | - | - | 10.00 | 0.92 | +0.05 | +5.75% | 7 | 11 |
| 14.00 | 0.00 | - | - | 1 | 12.50 | 1.39 | +0.05 | +3.73% | 2 | 5 |
| 23.80 | 0.00 | - | 20 | 0 | 15.00 | 1.95 | +0.15 | +8.33% | 1 | 18 |
| 20.40 | 0.00 | - | 22 | 50 | 17.50 | 2.59 | +0.14 | +5.71% | 4 | 667 |
| 15.85 | -4.70 | -22.87% | 1 | 1 | 20.00 | 3.40 | 0.00 | - | 1 | 22 |
| 12.25 | 0.00 | - | 2 | 4 | 22.50 | 4.60 | 0.00 | - | 5 | 55 |
| 12.40 | -0.16 | -1.27% | 2 | 40 | 25.00 | 5.39 | -0.11 | -2.00% | 2 | 77 |
| 9.14 | 0.00 | - | 4 | 24 | 30.00 | 7.85 | 0.00 | - | 1 | 37 |
| 6.63 | -0.35 | -5.01% | 27 | 542 | 35.00 | 11.62 | +1.62 | +16.20% | 1 | 11 |
| 5.04 | -1.21 | -19.36% | 10 | 362 | 40.00 | 14.93 | +0.53 | +3.68% | 2 | 12 |
| 5.70 | 0.00 | - | 2 | 746 | 45.00 | 16.75 | 0.00 | - | 5 | 11 |
| 2.90 | -0.35 | -10.77% | 100 | 212 | 50.00 | 20.60 | 0.00 | - | 5 | 6 |
| 4.65 | 0.00 | - | 19 | 20 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 31.30 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
