Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.69+0.03 (+0.08%)
At close: 04:00PM EDT
36.90 +0.21 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.250.00-202.500.11+0.01+10.00%25266
-----5.000.28-0.05-15.15%10646
-----7.500.55+0.03+5.77%46
-----10.000.92+0.05+5.75%711
14.000.00--112.501.39+0.05+3.73%25
23.800.00-20015.001.95+0.15+8.33%118
20.400.00-225017.502.59+0.14+5.71%4667
15.85-4.70-22.87%1120.003.400.00-122
12.250.00-2422.504.600.00-555
12.40-0.16-1.27%24025.005.39-0.11-2.00%277
9.140.00-42430.007.850.00-137
6.63-0.35-5.01%2754235.0011.62+1.62+16.20%111
5.04-1.21-19.36%1036240.0014.93+0.53+3.68%212
5.700.00-274645.0016.750.00-511
2.90-0.35-10.77%10021250.0020.600.00-56
4.650.00-192055.00-----
-----60.0031.300.00---