Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.92+0.51 (+4.11%)
At close: 04:00PM EST
13.07 +0.15 (+1.16%)
Pre-market: 04:35AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.360.00-102.500.140.00-690
-----5.000.260.00-270
6.800.00-50537.500.760.00-430
3.150.00-7010.001.500.00-7500
1.800.00-11012.502.800.00-430
0.980.00-10015.004.750.00-3300
0.600.00-1017.506.850.00-20
0.330.00-37020.009.100.00-60
0.240.00-1022.5011.450.00-40
0.150.00-4025.0014.000.00-20
0.150.00-1030.0018.140.00-10
0.020.00-10035.0023.910.00-20
0.010.00-1040.0027.570.00-20
0.070.00-3045.0033.850.00-20
0.020.00-2050.0039.470.00-20
0.040.00-120055.0043.450.00-60
0.040.00-5060.0048.390.00-10