Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.65-2.41-7.52%44140.005.60+0.30+5.66%37175
-----45.005.850.00-105256
23.50-1.15-4.67%529950.009.50+1.35+16.56%2510,774
20.45-1.67-7.55%5035955.0011.30+1.70+17.71%10292
17.43-1.82-9.45%339760.0013.88+0.88+6.77%511,486
15.60-5.20-25.00%24765.0014.940.00-13,642
14.10-1.80-11.32%815470.0019.15+0.65+3.51%142,120
11.98-0.87-6.77%50725375.0021.790.00-23,084
10.35-1.25-10.78%1056280.0023.730.00-292,218
9.00-2.45-21.40%436685.0028.790.00-2151,774
8.00-1.30-13.98%1467790.0031.300.00-3193,268
6.90-0.80-10.39%1741195.0034.810.00-16,037
6.25-0.75-10.71%321,692100.0042.70+2.60+6.48%36,058
5.80-0.10-1.69%1483105.0046.00+6.90+17.65%71,188
4.90-0.40-7.55%8372110.0048.230.00-22,813
4.800.00-6439115.0055.88+4.06+7.83%31,030
3.85-0.63-14.06%342,731120.0059.00+5.46+10.20%44,593
3.20-0.45-12.33%10394125.0058.840.00-11,331
3.00-0.45-13.04%121,072130.0069.60+2.40+3.57%72619
3.300.00-29983135.0071.830.00-6915
3.150.00-3647140.0071.960.00-1854
2.64+0.06+2.33%11796145.0073.700.00-3290
2.00-0.40-16.67%133,875150.0082.450.00-33,941
1.880.00-21,266155.0088.270.00-1104
2.200.00-31,081160.0092.310.00-1860
2.00+0.10+5.26%51,080165.0099.270.00-129
1.880.00-11,057170.0096.000.00-546675
1.84+0.48+35.29%21,139175.0081.450.00-181
1.45-0.27-15.70%5257180.0087.300.00-252
1.600.00-6161185.00109.800.00-20126
1.69+0.01+0.60%2091190.00118.350.00-11146
1.250.00-396195.00130.820.00-1034
1.10-0.16-12.70%654,019200.00135.660.00-102,289
1.000.00-51,491210.00107.390.00-170
1.17+0.17+17.00%2353220.00100.820.00-43
1.47+0.23+18.55%10204230.00115.250.00-214
0.770.00-34621240.00148.140.00-318
0.68-0.42-38.18%6956250.00151.350.00-118
1.030.00-1571260.00148.900.00-15
0.870.00-2176270.00156.200.00-216
0.960.00-1378280.00186.770.00-112
0.60-0.15-20.00%62,618290.00196.670.00-136
0.660.00-1162295.00196.950.00-211
0.710.00-42,749300.00187.950.00-16