Australia markets open in 7 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.72-0.11 (-0.86%)
At close: 01:00PM EST
12.71 -0.01 (-0.08%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00-402.500.03-0.01-25.00%20
11.000.00-205.000.21+0.06+40.00%180
5.150.00-17007.500.52+0.13+33.33%30
3.000.00-13010.001.06-0.04-3.64%2080
1.62-0.14-7.95%7012.502.35+0.07+3.07%110
0.82-0.08-8.89%19015.004.000.00-2010
0.44-0.06-12.00%42017.506.150.00-260
0.26+0.01+4.00%52020.008.52-0.12-1.39%17,252
0.17-0.01-5.56%5022.5011.03+0.17+1.57%10
0.10-0.04-28.57%29025.0013.330.00-20
0.130.00-21030.0018.25-0.08-0.44%70
0.06+0.01+20.00%23035.0023.28+0.14+0.61%20
0.04-0.01-20.00%19040.0028.450.00-19,962
0.070.00-22045.0033.300.00-40
0.05-0.03-37.50%1050.0038.200.00-19,850
0.050.00-15055.0043.350.00-10
0.030.00-4060.0047.800.00-240
0.020.00-4065.0053.120.00-30
0.010.00-1070.0057.850.00-10
0.010.00-2075.0063.09+4.09+6.93%14,249
0.03+0.01+50.00%3080.0067.070.00-10
0.010.00-4085.0072.60+0.28+0.39%110
0.020.00-25090.0077.120.00-100
0.030.00-44095.0082.95+0.96+1.17%10
0.040.00-800100.0087.76+0.26+0.30%10
0.010.00-11952105.0092.300.00-10
0.010.00-40110.0096.920.00-10
0.010.00-30115.00102.030.00-10
0.020.00-244,406120.00105.150.00-330
0.010.00-20125.00112.68+2.58+2.34%10
0.010.00-100130.00114.370.00-30
0.010.00-10135.00121.080.00-10
0.020.00-50140.00125.430.00-10
0.010.00-10145.00113.950.00-1561
0.020.00-480150.00134.270.00-40
0.020.00-100155.00136.600.00-4361
0.010.00-100160.00147.620.00-10
0.020.00-10165.00152.000.00-5037
0.030.00-360170.00156.550.00-6392
0.010.00-10175.00138.150.00-234
0.050.00-50180.00164.700.00-511
0.010.00-20185.00169.600.00-20
0.010.00-10190.00168.500.00-2140
0.060.00-82197195.00153.470.00-623
0.010.00-30200.00174.300.00-1011,346
0.010.00-10210.00136.800.00-267
0.090.00-33366220.00196.950.00-3038
0.010.00-240230.00206.100.00-825
0.010.00-40240.00216.000.00-3652
0.010.00-10250.00226.300.00-1731
0.010.00-20260.00236.200.00-227
0.030.00-20523270.00204.460.00-215
0.010.00-120280.00247.450.00-632
0.020.00-4992,641290.00263.400.00-12
0.090.00-60143295.00272.250.00-220
0.010.00-40300.00287.200.00-20