Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.96-0.28 (-1.03%)
At close: 04:00PM EDT
26.40 -0.56 (-2.08%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.300.00-4041
21.950.00-215.000.580.00-203,213
17.200.00-48710.001.450.00-51,914
-----12.501.950.00--200
13.650.00-5822715.002.970.00-3022,267
10.790.00-56220.005.000.00-41,605
8.100.00-324422.506.400.00-1992
7.450.00-374825.007.550.00-21,624
5.650.00-1652830.0010.420.00-71,010
3.880.00-839335.0014.050.00-14,959
3.090.00-71,33540.0018.350.00-12,499
2.330.00-61,54945.0022.370.00-61,679
1.850.00-664,77750.0026.900.00-110,884
1.510.00-221,99155.0032.250.00-11,077
1.120.00-41,39760.0035.750.00-222,032
1.000.00-272665.0040.650.00-133,796
0.800.00-301,04470.0045.890.00-52,324
0.600.00-271,91675.0050.790.00-44,290
0.580.00-43,65080.0053.200.00-23,282
0.450.00-111,40985.0059.850.00-232,673
0.430.00-61,21490.0065.000.00-13,260
0.410.00-11,07395.0067.780.00-36,052
0.320.00-1667,092100.0071.900.00-48,138
0.370.00-9978105.0079.870.00-11,168
0.390.00-2666110.0081.900.00-12,805
0.350.00-3463115.0089.170.00-1979
0.290.00-24,583120.0095.000.00-26,095
0.150.00-3476125.0099.690.00-11,699
0.200.00-2013,030130.00104.240.00-3644
0.410.00-71,334135.00106.740.00-41,393
0.340.00-1652140.00114.220.00-3864
0.010.00-11,244145.00123.000.00-5706
0.160.00-16,457150.00123.650.00-204,729
0.260.00-11,459155.00110.650.00-1318
0.150.00-121,803160.00122.600.00-1,1121,531
0.100.00-31,383165.00142.000.00-1154
0.100.00-21,031170.00139.330.00-1998
0.010.00-11,159175.00149.550.00-132
0.050.00-1334180.00152.180.00-147
0.200.00-9177185.00160.200.00-1124
0.170.00-1131190.00168.360.00-1141
0.200.00-1164195.00153.470.00-623
0.110.00-124,466200.00178.350.00-11,931
0.130.00-51,502210.00136.800.00-267
0.180.00-1354220.00146.650.00-3031
0.050.00-1203230.00180.600.00-317
0.090.00-4636240.00197.170.00-317
0.070.00-401,002250.00207.150.00-317
0.080.00-1560260.00194.510.00-24
0.150.00-40512270.00204.460.00-215
0.120.00-53353280.00250.660.00-111
0.040.00-102,479290.00260.660.00-30
0.070.00-2113295.00196.950.00-211
0.070.00-203,680300.00259.100.00-19