Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 0 | 2.50 | 0.05 | 0.00 | - | 67 | 5,184 |
| 32.20 | 0.00 | - | - | 0 | 5.00 | 0.06 | -0.04 | -40.00% | 1,039 | 704 |
| - | - | - | - | - | 7.50 | 0.18 | -0.06 | -25.00% | 45 | 374 |
| 27.50 | 0.00 | - | 1 | 1 | 10.00 | 0.44 | +0.04 | +10.00% | 20 | 2,761 |
| 23.40 | 0.00 | - | 20 | 8 | 12.50 | 0.75 | +0.08 | +11.94% | 4 | 2,656 |
| 24.10 | 0.00 | - | 2 | 1 | 15.00 | 1.10 | +0.05 | +4.76% | 71 | 2,161 |
| 18.85 | 0.00 | - | 300 | 262 | 17.50 | 1.40 | -0.06 | -4.11% | 86 | 1,666 |
| 20.72 | 0.00 | - | 5 | 16 | 20.00 | 2.04 | +0.01 | +0.49% | 22 | 1,572 |
| 14.83 | 0.00 | - | 3 | 614 | 22.50 | 2.70 | +0.03 | +1.12% | 62 | 2,293 |
| 12.00 | -2.82 | -19.03% | 24 | 176 | 25.00 | 3.65 | 0.00 | - | 149 | 747 |
| 8.00 | -0.70 | -8.05% | 2 | 468 | 30.00 | 5.84 | +0.14 | +2.46% | 51 | 1,752 |
| 5.68 | -0.46 | -7.49% | 19 | 1,214 | 35.00 | 8.72 | +0.12 | +1.40% | 24 | 2,032 |
| 4.10 | -0.02 | -0.49% | 10 | 1,355 | 40.00 | 12.30 | +0.35 | +2.93% | 8 | 1,108 |
| 2.73 | -1.07 | -28.16% | 2 | 1,302 | 45.00 | 15.80 | -0.23 | -1.43% | 6 | 428 |
| 2.00 | -0.26 | -11.50% | 371 | 4,751 | 50.00 | 20.25 | +1.44 | +7.66% | 1 | 1,710 |
| 1.35 | -0.23 | -14.56% | 12 | 774 | 55.00 | 23.60 | 0.00 | - | 2 | 268 |
| 1.08 | -0.12 | -10.00% | 20 | 711 | 60.00 | 28.40 | 0.00 | - | 3 | 204 |
| 0.91 | 0.00 | - | 1 | 1,130 | 65.00 | 34.07 | +0.06 | +0.18% | 4 | 81 |
| 0.75 | +0.01 | +1.35% | 67 | 459 | 70.00 | 38.35 | 0.00 | - | 1 | 203 |
| 0.61 | 0.00 | - | 15 | 1,117 | 75.00 | 41.65 | 0.00 | - | 202 | 271 |
© 2022 Yahoo. All rights reserved.
