Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.69+0.03 (+0.08%)
At close: 04:00PM EDT
36.90 +0.21 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.700.00--02.500.050.00-675,184
32.200.00--05.000.06-0.04-40.00%1,039704
-----7.500.18-0.06-25.00%45374
27.500.00-1110.000.44+0.04+10.00%202,761
23.400.00-20812.500.75+0.08+11.94%42,656
24.100.00-2115.001.10+0.05+4.76%712,161
18.850.00-30026217.501.40-0.06-4.11%861,666
20.720.00-51620.002.04+0.01+0.49%221,572
14.830.00-361422.502.70+0.03+1.12%622,293
12.00-2.82-19.03%2417625.003.650.00-149747
8.00-0.70-8.05%246830.005.84+0.14+2.46%511,752
5.68-0.46-7.49%191,21435.008.72+0.12+1.40%242,032
4.10-0.02-0.49%101,35540.0012.30+0.35+2.93%81,108
2.73-1.07-28.16%21,30245.0015.80-0.23-1.43%6428
2.00-0.26-11.50%3714,75150.0020.25+1.44+7.66%11,710
1.35-0.23-14.56%1277455.0023.600.00-2268
1.08-0.12-10.00%2071160.0028.400.00-3204
0.910.00-11,13065.0034.07+0.06+0.18%481
0.75+0.01+1.35%6745970.0038.350.00-1203
0.610.00-151,11775.0041.650.00-202271