Australia Markets open in 9 hrs 33 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.12+0.16 (+0.59%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.003.55+0.10+2.90%540811
39.060.00-2240.004.400.00-486
21.00-3.75-15.15%31045.006.35+0.95+17.59%1231
19.30+0.50+2.66%146750.007.02-0.82-10.46%211,320
15.800.00-220455.0010.80+1.75+19.34%10295
11.90-1.32-9.98%66460.0012.70+0.05+0.40%2820
11.29+0.23+2.08%148565.0016.00+0.50+3.23%3479
9.07-0.58-6.01%357870.0017.200.00-10234
7.59-0.41-5.12%318075.0018.820.00-1227
6.00-0.24-3.85%1193780.0022.830.00-6778
4.85-0.39-7.44%134085.0026.000.00-11,982
4.00-0.54-11.89%2514990.0030.500.00-12,286
3.55-0.35-8.97%318095.0033.900.00-5642,756
2.98-0.21-6.58%141,215100.0036.450.00-2993
2.88-0.42-12.73%2113105.0047.30+2.75+6.17%11,031
2.34-0.46-16.43%1225110.0046.500.00-82,270
2.37+0.31+15.05%1471115.0053.350.00-31,826
1.84+0.14+8.24%10183120.0058.400.00-1276
1.85+0.34+22.52%1431125.0063.870.00-218
1.43-0.24-14.37%2355130.0067.330.00-135
1.690.00-3197135.0064.690.00-238
1.440.00-2386140.0077.940.00-111
0.90-0.10-10.00%1282145.0081.850.00-9287
1.00+0.20+25.00%3155150.0082.690.00-111
0.85+0.07+8.97%6151155.0059.150.00-15
1.200.00-1107160.0068.300.00-34
1.620.00-2319165.0059.350.00--1
0.59-0.13-18.06%117170.0064.400.00--10
1.00+0.12+13.64%139175.00-----
0.650.00-235180.0086.160.00--2
0.600.00-97185.00-----
0.600.00-119190.00112.850.00-227
0.600.00-126195.0085.250.00--1
0.430.00-12350200.00121.650.00-222