Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.24+6.16 (+24.56%)
At close: 04:00PM EDT
30.71 -0.53 (-1.70%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.050.00-112.500.120.00-142,390
-----5.000.260.00-1856
-----7.500.450.00-101,089
-----10.000.750.00-17251
18.100.00--312.501.000.00-181364
51.000.00-1115.001.300.00-283798
48.650.00-1017.502.150.00-50318
12.400.00-62420.002.400.00-2201,386
9.850.00-22122.503.160.00-1,303842
7.610.00-111425.004.100.00-1851,328
6.150.00-211330.006.500.00-4071,442
4.000.00-258535.009.500.00-190384
2.980.00-1524440.0012.950.00-2341,446
2.000.00-732645.0019.050.00-1263
1.500.00-2690750.0022.000.00-2189
1.050.00-428355.0026.830.00-1382
0.790.00-642160.0030.700.00-6365
0.400.00-621165.0035.280.00-1108
0.470.00-425970.0044.280.00-1063
0.370.00-11,12675.0049.780.00-31129
0.300.00-2025880.0052.100.00-1312
0.210.00-14519985.0055.810.00-174
0.220.00-136490.0063.350.00-6034
0.160.00-131295.0059.220.00-850
0.180.00-240686100.0077.400.00-3542
0.130.00-11579105.0075.360.00-413
0.050.00-1424110.0079.930.00-132
0.070.00-4611115.0088.920.00-137
0.080.00-2180120.0091.750.00-236
0.050.00-2538125.00102.350.00-227
0.080.00-137130.00104.540.00-330
0.040.00-2272135.00105.020.00-221