Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | - | 2.50 | 0.02 | 0.00 | - | 62 | 223 |
| - | - | - | - | - | 5.00 | 0.04 | +0.01 | +33.33% | 432 | 1,822 |
| 17.65 | 0.00 | - | - | 0 | 7.50 | 0.08 | -0.03 | -27.27% | 265 | 1,217 |
| 19.11 | 0.00 | - | - | 2 | 10.00 | 0.16 | -0.07 | -30.43% | 37 | 5,735 |
| 14.45 | 0.00 | - | 1 | 8 | 12.50 | 0.31 | -0.10 | -24.39% | 107 | 11,097 |
| 8.25 | 0.00 | - | 3 | 737 | 15.00 | 0.45 | -0.23 | -33.82% | 413 | 29,405 |
| 7.80 | +1.50 | +23.81% | 4 | 14 | 17.50 | 0.65 | -0.49 | -42.98% | 16 | 1,768 |
| 6.89 | +2.59 | +60.23% | 46 | 1,653 | 20.00 | 1.09 | -0.66 | -37.71% | 821 | 5,695 |
| 4.90 | +2.20 | +81.48% | 17 | 161 | 22.50 | 1.64 | -1.16 | -41.43% | 48 | 7,141 |
| 3.28 | +1.50 | +84.27% | 17 | 650 | 25.00 | 2.70 | -1.55 | -36.47% | 182 | 6,058 |
| 1.37 | +0.73 | +114.06% | 515 | 1,676 | 30.00 | 5.80 | -2.30 | -28.40% | 117 | 1,326 |
| 0.57 | +0.26 | +83.87% | 169 | 3,229 | 35.00 | 10.03 | -2.82 | -21.95% | 14 | 1,480 |
| 0.27 | +0.11 | +68.75% | 80 | 5,534 | 40.00 | 14.58 | -2.65 | -15.38% | 31 | 6,331 |
| 0.17 | +0.07 | +70.00% | 19 | 24,957 | 45.00 | 19.98 | -2.05 | -9.31% | 16 | 25,984 |
| 0.12 | +0.04 | +50.00% | 78 | 2,259 | 50.00 | 25.70 | -1.80 | -6.55% | 4 | 1,773 |
| 0.11 | +0.09 | +450.00% | 26 | 1,125 | 55.00 | 32.67 | 0.00 | - | 2 | 342 |
| 0.06 | 0.00 | - | 4 | 2,366 | 60.00 | 37.69 | 0.00 | - | 1 | 2,442 |
| 0.07 | +0.04 | +133.33% | 1 | 1,573 | 65.00 | 42.69 | 0.00 | - | 1 | 731 |
| 0.09 | +0.04 | +80.00% | 3 | 982 | 70.00 | 46.59 | 0.00 | - | 4 | 146 |
| 0.05 | -0.05 | -50.00% | 69 | 641 | 75.00 | 51.50 | 0.00 | - | 6 | 650 |
| 0.06 | 0.00 | - | 2 | 470 | 80.00 | 57.15 | 0.00 | - | 1 | 323 |
| 0.08 | 0.00 | - | 2 | 1,021 | 85.00 | 60.67 | -0.92 | -1.49% | 1 | 293 |
| 0.04 | 0.00 | - | 9 | 367 | 90.00 | 65.65 | 0.00 | - | 70 | 241 |
| 0.06 | 0.00 | - | 1 | 164 | 95.00 | 67.61 | 0.00 | - | 7 | 86 |
| 0.03 | 0.00 | - | 12 | 487 | 100.00 | 75.70 | -1.85 | -2.39% | 1 | 25 |
| 0.05 | +0.02 | +66.67% | 1 | 224 | 105.00 | 80.66 | -0.91 | -1.12% | 10 | 127 |
| 0.07 | 0.00 | - | 1 | 244 | 110.00 | 86.57 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 1 | 178 | 115.00 | 91.53 | 0.00 | - | 2 | 17 |
| 0.07 | 0.00 | - | 40 | 192 | 120.00 | 96.40 | 0.00 | - | 5 | 48 |
| 0.01 | 0.00 | - | 3 | 180 | 125.00 | 100.11 | -0.92 | -0.91% | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 476 | 130.00 | 105.45 | -0.66 | -0.62% | 3 | 58 |
© 2022 Yahoo. All rights reserved.
