Australia markets open in 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.98+3.04 (+13.25%)
At close: 04:00PM EDT
25.66 -0.32 (-1.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00---2.500.020.00-62223
-----5.000.04+0.01+33.33%4321,822
17.650.00--07.500.08-0.03-27.27%2651,217
19.110.00--210.000.16-0.07-30.43%375,735
14.450.00-1812.500.31-0.10-24.39%10711,097
8.250.00-373715.000.45-0.23-33.82%41329,405
7.80+1.50+23.81%41417.500.65-0.49-42.98%161,768
6.89+2.59+60.23%461,65320.001.09-0.66-37.71%8215,695
4.90+2.20+81.48%1716122.501.64-1.16-41.43%487,141
3.28+1.50+84.27%1765025.002.70-1.55-36.47%1826,058
1.37+0.73+114.06%5151,67630.005.80-2.30-28.40%1171,326
0.57+0.26+83.87%1693,22935.0010.03-2.82-21.95%141,480
0.27+0.11+68.75%805,53440.0014.58-2.65-15.38%316,331
0.17+0.07+70.00%1924,95745.0019.98-2.05-9.31%1625,984
0.12+0.04+50.00%782,25950.0025.70-1.80-6.55%41,773
0.11+0.09+450.00%261,12555.0032.670.00-2342
0.060.00-42,36660.0037.690.00-12,442
0.07+0.04+133.33%11,57365.0042.690.00-1731
0.09+0.04+80.00%398270.0046.590.00-4146
0.05-0.05-50.00%6964175.0051.500.00-6650
0.060.00-247080.0057.150.00-1323
0.080.00-21,02185.0060.67-0.92-1.49%1293
0.040.00-936790.0065.650.00-70241
0.060.00-116495.0067.610.00-786
0.030.00-12487100.0075.70-1.85-2.39%125
0.05+0.02+66.67%1224105.0080.66-0.91-1.12%10127
0.070.00-1244110.0086.570.00-120
0.070.00-1178115.0091.530.00-217
0.070.00-40192120.0096.400.00-548
0.010.00-3180125.00100.11-0.92-0.91%112
0.010.00-1476130.00105.45-0.66-0.62%358