Australia markets open in 2 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.150.00-63617.500.80+0.15+23.08%5127
45.00-4.20-8.54%2320.000.98+0.32+48.48%6131
61.010.00-8822.501.10+0.16+17.02%185
59.500.00-1047425.001.100.00-364
38.080.00-71230.001.55+0.27+21.09%563
32.50-1.00-2.99%21335.002.13+0.31+17.03%1230
30.330.00-85140.002.67+0.31+13.14%11349
27.500.00-14145.003.50+0.34+10.76%34507
21.900.00-24250.005.03+0.63+14.32%36632
16.13-3.57-18.12%37055.006.80+0.72+11.84%11261
12.91-0.64-4.72%33160.009.02+0.89+10.95%9044,105
10.25-1.50-12.77%4113065.0011.65+1.36+13.22%8761,374
8.40-1.00-10.64%718570.0014.35+1.88+15.08%2171,953
6.92-1.40-16.83%1840775.0018.12+2.55+16.38%761,373
5.75-0.95-14.18%3341780.0021.25+1.05+5.20%474,533
4.35-0.90-17.14%1130785.0023.570.00-511,743
3.54-0.76-17.67%5554690.0027.150.00-102,486
3.00-0.30-9.09%1561595.0033.45+2.40+7.73%1572,343
2.71-0.39-12.58%571,443100.0038.79+3.48+9.86%13,131
2.42+0.07+2.98%73,881105.0043.62+4.82+12.42%11,618
1.79-0.16-8.21%77306110.0047.92+3.19+7.13%2316
1.800.00-1491115.0052.62+6.17+13.28%257
1.34-0.31-18.79%571,020120.0055.220.00-2326
1.25-0.10-7.41%1240125.0062.34+5.07+8.85%563
1.100.00-3257130.0057.150.00-5156
1.20+0.18+17.65%2119135.0066.650.00-428
0.80-0.21-20.79%1205140.0077.44+8.91+13.00%167
0.800.00-12141145.0082.24+13.59+19.80%58
0.840.00-20357150.0075.600.00-122
0.650.00-1255155.0049.250.00-11
0.620.00-2107160.0079.700.00-26
0.600.00-2141165.0090.100.00-17
0.590.00-137170.00-----
0.700.00-133175.00-----
0.530.00-567180.00102.800.00-1018
1.040.00-127185.00107.850.00-39
0.640.00-1012190.00-----
0.580.00-441195.00-----
0.440.00-179200.0089.450.00--1
0.500.00-29205.00-----
0.47-0.03-6.00%380210.00110.750.00-66