Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.750.00-1640.001.20+0.18+17.65%1606
29.950.00-6945.001.75+0.46+35.66%262,736
29.000.00-42050.002.70+0.54+25.00%17312
15.800.00-77655.004.00+1.21+43.37%151,970
9.75-2.28-18.95%62960.005.72+1.67+41.23%1484,734
7.15-1.05-12.80%1142465.008.08+2.18+36.95%3101,567
4.79-1.06-18.12%6217470.0010.85+1.93+21.64%34782
3.55-1.09-23.49%11838475.0014.25+2.30+19.25%53,223
2.30-0.58-20.14%14486780.0018.65+2.80+17.67%733,128
1.74-0.59-25.32%252985.0022.93+2.23+10.77%423,032
1.36-0.14-9.33%2127290.0026.58+2.88+12.15%22,151
1.04-0.22-17.46%1861095.0032.17+1.97+6.52%532,662
0.80-0.14-14.89%1393,278100.0034.63+1.03+3.07%103,887
0.59-0.12-16.90%51,043105.0034.740.00-62,002
0.54-0.07-11.48%111,095110.0044.390.00-722,177
0.49-0.01-2.00%55969115.0051.58+2.28+4.62%12844
0.400.00-205,176120.0057.03+3.18+5.91%23,865
0.33-0.02-5.71%41,479125.0059.340.00-1,0002,608
0.60+0.30+100.00%1549130.0060.900.00-3175
0.300.00-27403135.0053.500.00-5219
0.30-0.08-21.05%1490140.0066.430.00-2112
0.250.00-1213145.0081.62+38.97+91.37%231
0.250.00-15561150.0067.100.00-265
0.300.00-175155.0050.980.00-121
0.230.00-10279160.0083.440.00-123
0.340.00-1845165.0081.870.00-13
0.210.00-1133170.0093.080.00-17
0.300.00-7250175.0071.350.00-110
0.220.00-1117180.0079.550.00-528
0.280.00-70156185.00105.300.00-24
0.500.00-184190.0078.650.00-13
0.200.00-1159195.0089.150.00-18
0.190.00-85806200.0055.400.00--6
0.140.00-2216205.0094.600.00--2
0.160.00-646210.0063.350.00--2
0.220.00-1197215.00115.750.00-44
0.150.00-35293220.00-----
0.160.00-583225.00125.350.00-311
0.150.00-10171230.00131.150.00-84
0.160.00-16107235.00-----
0.190.00-92159240.00141.150.00-32
0.130.00-1427245.00163.250.00-23