Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.61-2.75 (-4.08%)
At close: 04:00PM EST
64.04 -0.57 (-0.88%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.950.00-615.00-----
68.400.00--07.50-----
59.600.00-201810.000.110.00-10345
62.200.00--012.500.080.00-226
60.450.00--315.000.12+0.04+50.00%353
58.350.00--817.500.15-0.03-16.67%460
-----20.000.170.00-216
53.200.00-41822.500.310.00-60234
45.000.00-95825.000.37+0.04+12.12%143,278
49.300.00-111330.000.39-0.05-11.36%2731
30.60-8.66-22.06%1935.000.460.00-10708
24.90-14.35-36.56%82540.000.80+0.16+25.00%13781
21.40-7.65-26.33%83145.001.19+0.34+40.00%24660
17.00-0.50-2.86%1023750.001.78+0.58+48.33%1302,668
14.250.00-205155.002.65+0.60+29.27%30900
8.55-1.25-12.76%3714460.004.20+1.15+37.70%1811,674
5.50-1.80-24.66%13515765.006.62+1.97+42.37%1582,919
3.67-0.98-21.08%1211,50170.009.40+2.40+34.29%7635,735
2.40-0.71-22.83%731,26975.0013.06+2.36+22.06%2913,869
1.43-0.57-28.50%1013,23780.0018.00+3.40+23.29%756,805
1.00-0.25-20.00%862,30085.0022.15+3.85+21.04%663,329
0.72-0.14-16.28%563,91590.0026.34+3.72+16.45%86,445
0.47-0.17-26.56%362,13295.0031.80+4.44+16.23%354,522
0.42-0.05-10.64%1594,648100.0036.40+3.45+10.47%2810,220
0.33-0.04-10.81%261,430105.0041.75+3.43+8.95%72,981
0.27+0.01+3.85%33,245110.0045.40+4.40+10.73%36,834
0.26+0.02+8.33%42,756115.0050.46+3.16+6.68%493,544
0.20+0.03+17.65%186,874120.0056.28+3.36+6.35%69,943
0.14-0.06-30.00%93,508125.0061.41+4.16+7.27%2043,075
0.16-0.01-5.88%122,068130.0064.030.00-172,291
0.12+0.01+9.09%61,352135.0070.94+3.28+4.85%461,307
0.12-0.03-20.00%11,475140.0076.00+3.00+4.11%21,066
0.10-0.05-33.33%51,769145.0080.88+7.45+10.15%12,607
0.07-0.05-41.67%253,026150.0085.73+9.38+12.29%11,304
0.08+0.02+33.33%51,521155.0070.930.00-581,841
0.12+0.04+50.00%101,248160.0076.150.00-1834
0.06+0.03+100.00%2518165.0098.480.00-1202
0.02-0.05-71.43%501,260170.0096.110.00-1470
0.010.00-81,543175.0099.500.00-1114
0.11+0.02+22.22%71,022180.00105.150.00-1102
0.15+0.03+25.00%1340185.0091.500.00-50
0.05-0.06-54.55%11942190.0092.350.00-7153
0.100.00-101,028195.0097.250.00-1101
0.06+0.02+50.00%277,391200.00115.000.00-105,857
0.040.00-5248205.00108.850.00-137
0.040.00-21,108210.00135.500.00-151
0.100.00-1250215.00148.100.00-25690
0.010.00-1686220.00144.510.00-4118
0.060.00-1311225.0084.150.00-133
0.030.00-164,665230.0087.300.00-383
0.110.00-16300235.00135.450.00-122
0.020.00-2400240.00133.350.00-134
0.020.00-7152245.00146.150.00-125
0.030.00-41,693250.00169.000.00-330
0.050.00-1316255.00126.550.00-136
0.040.00-10526260.00137.250.00-568
0.050.00-3220265.00142.000.00-147
0.01-0.02-66.67%634,293270.00155.450.00-186
0.060.00-138275.00131.440.00-36
0.010.00-10379280.00180.750.00-159
0.060.00-2135285.00176.900.00-16
0.010.00-2239290.00149.220.00-237
0.030.00-1341295.00175.150.00-19
0.050.00-101,731300.00178.300.00-549