Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.36+1.10 (+1.66%)
At close: 04:00PM EST
67.24 -0.12 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.150.00-2115.000.010.00-3039
58.800.00-35017.50-----
-----20.000.100.00-2526
53.100.00-3122.500.040.00-226
50.950.00-1225.000.04-0.01-20.00%150
36.45-15.15-29.36%1230.000.09+0.04+80.00%43419
31.51-14.34-31.28%1835.000.130.00-13315
27.50-16.05-36.85%2540.000.19+0.09+90.00%3128
30.700.00-1445.000.230.00-5168
20.520.00-13150.000.40-0.02-4.76%4831,152
15.820.00-1255.000.58-0.02-3.33%375331
8.90-0.15-1.66%311960.001.03-0.45-30.41%777780
5.25+0.35+7.14%996165.002.26-0.40-15.04%1,0822,174
2.250.00-9430370.004.97-0.46-8.47%3872,926
2.22+0.02+0.91%294171.006.35+0.70+12.39%890
1.60+0.01+0.63%204672.007.20+0.90+14.29%2467
1.24-0.01-0.80%2410073.006.75-1.15-14.56%17143
1.30-0.20-13.33%2916774.007.15+0.60+9.16%9168
1.05-0.10-8.70%17342375.008.66-0.09-1.03%993,505
0.85-0.19-18.27%48876.008.75-0.90-9.33%747
0.73+0.03+4.29%811277.009.55+1.35+16.46%658
0.62-0.04-6.06%137178.0010.40+1.80+20.93%1623
0.54-0.04-6.90%171,01779.0012.05+2.65+28.19%166
0.47-0.02-4.08%1981,70980.0012.89+0.04+0.31%1131,808
0.65+0.22+51.16%1029281.0013.92+5.52+65.71%521
0.33-0.05-13.16%1027682.0012.700.00-6785
0.660.00-11683.0013.460.00-19
0.420.00-31084.0017.05+4.05+31.15%1110
0.240.00-2141,67485.0017.35-1.08-5.86%1181,536
0.21-0.03-12.50%22686.0020.35+9.52+87.90%12
0.18-0.14-43.75%13587.0012.000.00-116
0.21-0.02-8.70%208488.0020.48+6.99+51.82%510
0.170.00-211989.0014.240.00--3
0.13+0.01+8.33%7111,84190.0022.25-0.40-1.77%371,099
0.09-0.01-10.00%4496295.0027.73-1.07-3.72%451,708
0.07-0.01-12.50%2772,978100.0034.15+0.67+2.00%72,571
0.05-0.01-16.67%1588,081105.0037.92+2.34+6.58%34,961
0.04-0.01-20.00%342,853110.0042.43+1.08+2.61%53,042
0.04-0.02-33.33%171,134115.0045.400.00-91,192
0.07+0.03+75.00%111,825120.0052.96+3.24+6.52%411,511
0.03+0.02+200.00%8671125.0058.00+2.80+5.07%1360
0.01-0.02-66.67%521,717130.0063.70+3.17+5.24%10434
0.050.00-11,553135.0063.680.00-111,136
0.030.00-3586140.0068.050.00-170
0.020.00-2388145.0073.360.00-1131
0.01-0.01-50.00%4011,115150.0074.600.00-110,001
0.060.00-22216155.0080.330.00-129
0.02-0.09-81.82%1158160.0083.650.00-127
0.020.00-1227165.0098.42+29.25+42.29%15
0.030.00-4256170.0095.970.00-112
0.060.00-4187175.0063.900.00-21
0.030.00-8361180.0096.000.00-119
0.010.00-2157185.00108.850.00-212
0.030.00-1158190.00-----
0.010.00-1061195.00-----
0.030.00-4250200.00124.200.00-224
0.01-0.01-50.00%40811205.00127.700.00-37
0.010.00-2202210.00129.200.00-610