Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:9.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 43 | 2024-09-13 | 3.10 | 0.00 | - | 2 | 28 |
| 0.03 | 0.00 | - | 1 | 466 | 2024-09-20 | 3.25 | 0.00 | - | 4 | 57 |
| 0.36 | 0.00 | - | - | 10 | 2024-09-27 | 3.25 | 0.00 | - | 2 | 65 |
| 0.20 | 0.00 | - | 176 | 129 | 2024-10-04 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 91 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 17 |
| 0.39 | 0.00 | - | 20 | 726 | 2024-11-15 | 4.30 | 0.00 | - | 10 | 318 |
| 0.54 | -0.01 | -1.82% | 80 | 2,313 | 2025-01-17 | 4.80 | 0.00 | - | 9 | 96 |
| 0.82 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.