Australia markets close in 6 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.43-0.74 (-10.32%)
At close: 04:00PM EDT
6.45 +0.02 (+0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000090002024-07-18 12:55PM EDT2024-07-190.010.000.000.00-240050.00%
BYND240726C000090002024-07-18 3:55PM EDT2024-07-260.080.000.000.00-88050.00%
BYND240802C000090002024-07-17 9:45AM EDT2024-08-020.450.000.000.00-6050.00%
BYND240809C000090002024-07-18 2:04PM EDT2024-08-090.260.000.000.00-2050.00%
BYND240816C000090002024-07-18 3:13PM EDT2024-08-160.310.000.000.00-68025.00%
BYND240830C000090002024-07-17 1:47PM EDT2024-08-300.660.000.000.00-1025.00%
BYND241115C000090002024-07-18 10:41AM EDT2024-11-150.800.000.000.00-13012.50%
BYND250117C000090002024-07-18 3:17PM EDT2025-01-170.910.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000090002024-07-18 3:26PM EDT2024-07-192.710.000.000.00-100.00%
BYND240726P000090002024-07-18 9:35AM EDT2024-07-262.850.000.000.00-300.00%
BYND240802P000090002024-07-18 12:12PM EDT2024-08-022.860.000.000.00-500.00%
BYND240809P000090002024-07-18 10:05AM EDT2024-08-093.100.000.000.00-100.00%
BYND240816P000090002024-07-18 9:53AM EDT2024-08-163.200.000.000.00-200.00%
BYND241115P000090002024-07-17 1:59PM EDT2024-11-154.200.000.000.00-1100.00%
BYND250117P000090002024-07-01 10:49AM EDT2025-01-174.900.000.000.00-1000.00%