Australia markets close in 2 hours 45 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EDT
6.74 +0.04 (+0.60%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000070002024-07-15 3:53PM EDT2024-07-190.140.110.14-0.11-44.00%2,1284,16885.94%
BYND240726C000070002024-07-15 3:46PM EDT2024-07-260.270.250.29-0.13-32.50%33470384.77%
BYND240802C000070002024-07-15 2:47PM EDT2024-08-020.390.320.58-0.21-35.00%285297.07%
BYND240809C000070002024-07-15 2:50PM EDT2024-08-090.710.440.71+0.06+9.23%54132100.39%
BYND240816C000070002024-07-15 3:50PM EDT2024-08-160.780.650.79-0.09-10.34%1,2556,504107.03%
BYND240823C000070002024-07-15 2:58PM EDT2024-08-230.690.551.00-0.21-23.33%282103.13%
BYND241115C000070002024-07-15 3:22PM EDT2024-11-151.271.101.27-0.07-5.22%181,18784.67%
BYND250221C000070002024-07-11 9:30AM EDT2025-02-211.981.352.160.00-214291.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000070002024-07-15 3:42PM EDT2024-07-190.510.470.55+0.07+15.91%2635,389118.75%
BYND240726P000070002024-07-15 3:54PM EDT2024-07-260.730.660.79+0.12+19.67%118473118.75%
BYND240802P000070002024-07-15 10:47AM EDT2024-08-020.940.871.25-1.78-65.44%1926149.22%
BYND240809P000070002024-07-12 12:36PM EDT2024-08-090.791.031.670.00-115168.36%
BYND240816P000070002024-07-15 3:24PM EDT2024-08-161.341.271.52+0.07+5.51%1,0709,536154.49%
BYND240823P000070002024-07-12 3:55PM EDT2024-08-231.710.203.350.00-279184.18%
BYND240830P000070002024-07-15 12:47PM EDT2024-08-301.581.362.01+0.08+5.33%301159.96%
BYND241115P000070002024-07-15 2:42PM EDT2024-11-152.702.492.93+0.05+1.89%91,137167.58%
BYND250221P000070002024-07-12 2:06PM EDT2025-02-213.503.253.850.00-111171.78%