Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.17 +0.04 (+0.65%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000065002024-07-19 3:59PM EDT2024-07-260.210.000.000.00-1,1392,51812.50%
BYND240802C000065002024-07-19 3:17PM EDT2024-08-020.330.000.000.00-20325812.50%
BYND240809C000065002024-07-19 2:54PM EDT2024-08-090.580.000.000.00-4416.25%
BYND240823C000065002024-07-15 3:21PM EDT2024-08-230.900.000.000.00-556.25%
BYND240830C000065002024-07-19 12:05PM EDT2024-08-300.750.000.000.00-446.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000065002024-07-19 3:59PM EDT2024-07-260.680.000.000.00-2602,7470.00%
BYND240802P000065002024-07-19 3:54PM EDT2024-08-020.900.000.000.00-459470.00%
BYND240809P000065002024-07-19 2:06PM EDT2024-08-091.220.000.000.00-514660.00%
BYND240823P000065002024-07-18 11:20AM EDT2024-08-231.300.000.000.00-72500.00%
BYND240830P000065002024-07-18 10:23AM EDT2024-08-301.450.000.000.00-8130.00%