Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00005500 | 2024-10-03 11:42AM EDT | 2024-10-11 | 0.97 | 0.70 | 0.99 | 0.00 | - | 10 | 85 | 121.88% |
| BYND241018C00005500 | 2024-10-03 10:07AM EDT | 2024-10-18 | 0.95 | 0.83 | 1.19 | 0.00 | - | 10 | 85 | 89.84% |
| BYND241101C00005500 | 2024-10-04 10:12AM EDT | 2024-11-01 | 1.11 | 0.69 | 3.05 | +0.02 | +1.83% | 60 | 64 | 214.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00005500 | 2024-10-04 2:45PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.04 | 0.00 | - | 166 | 1,217 | 90.63% |
| BYND241018P00005500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 82 | 1,510 | 94.53% |
| BYND241025P00005500 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.18 | 0.12 | 0.21 | -0.14 | -43.75% | 127 | 787 | 88.67% |
| BYND241101P00005500 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.34 | 0.32 | 0.50 | -0.03 | -8.11% | 22 | 2,814 | 121.88% |
| BYND241108P00005500 | 2024-10-03 1:04PM EDT | 2024-11-08 | 0.75 | 0.00 | 0.75 | +0.15 | +25.00% | 1 | 481 | 103.13% |
© 2024 Yahoo. All rights reserved.