Australia markets open in 3 hours 53 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000050002024-07-05 12:17PM EDT2024-07-192.081.582.140.00-90285.94%
BYND240816C000050002024-07-12 2:46PM EDT2024-08-162.031.861.96-0.07-3.33%13190171.88%
BYND241115C000050002024-07-12 12:57PM EDT2024-11-152.201.892.13+0.19+9.45%334961.52%
BYND250117C000050002024-07-12 3:21PM EDT2025-01-172.152.102.32-0.13-5.70%21,55857.03%
BYND251219C000050002024-07-11 10:01AM EDT2025-12-192.501.833.150.00-11739875.00%
BYND260116C000050002024-07-12 3:58PM EDT2026-01-162.352.252.60-0.15-6.00%191,47450.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000050002024-07-12 3:33PM EDT2024-07-190.020.010.030.00-1912,637148.44%
BYND240726P000050002024-07-12 2:46PM EDT2024-07-260.020.020.03-0.01-33.33%34508104.69%
BYND240802P000050002024-07-11 9:44AM EDT2024-08-020.160.010.810.00-21,096204.30%
BYND240809P000050002024-07-11 12:08PM EDT2024-08-090.200.000.340.00-75134122.66%
BYND240816P000050002024-07-12 3:42PM EDT2024-08-160.280.250.29-0.06-17.65%1185,271130.47%
BYND240823P000050002024-07-08 12:39PM EDT2024-08-230.390.000.520.00-129116.80%
BYND241115P000050002024-07-12 3:50PM EDT2024-11-151.081.041.35-0.13-10.74%54,741150.59%
BYND250117P000050002024-07-12 2:03PM EDT2025-01-171.651.601.76-0.08-4.62%2545,791157.23%
BYND250221P000050002024-07-12 11:48AM EDT2025-02-211.951.651.99+0.10+5.41%50754153.71%
BYND251219P000050002024-07-12 11:16AM EDT2025-12-193.152.873.30+0.03+0.96%22,166163.38%
BYND260116P000050002024-07-12 2:03PM EDT2026-01-163.103.003.35-0.15-4.62%4313,501164.36%