Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.17 +0.04 (+0.65%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000045002024-07-19 10:20AM EDT2024-07-262.510.000.000.00-130.00%
BYND240802C000045002024-07-16 3:13PM EDT2024-08-022.650.000.000.00--20.00%
BYND240830C000045002024-07-17 12:49PM EDT2024-08-302.700.000.000.00--2000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000045002024-07-19 3:57PM EDT2024-07-260.030.000.000.00-12350350.00%
BYND240802P000045002024-07-19 2:34PM EDT2024-08-020.070.000.000.00-6823350.00%
BYND240809P000045002024-07-18 11:40AM EDT2024-08-090.170.000.000.00-53154950.00%
BYND240823P000045002024-07-19 2:28PM EDT2024-08-230.450.000.000.00-51625.00%
BYND240830P000045002024-07-19 2:10PM EDT2024-08-300.540.000.000.00-53625.00%