Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011C00003500 | 2024-10-09 12:37PM EDT | 2024-10-11 | 2.93 | 2.80 | 3.65 | +0.11 | +3.90% | 2 | 5 | 831.25% |
| BYND241025C00003500 | 2024-10-09 1:09PM EDT | 2024-10-25 | 3.50 | 2.84 | 3.45 | -0.08 | -2.23% | 4 | 2 | 256.25% |
| BYND241108C00003500 | 2024-10-09 12:06PM EDT | 2024-11-08 | 3.77 | 2.42 | 4.75 | -0.52 | -12.12% | 3 | 3 | 314.45% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241011P00003500 | 2024-09-25 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 110 | 400.00% |
© 2024 Yahoo. All rights reserved.