Australia markets close in 5 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.08 (-1.30%)
At close: 04:00PM EDT
6.10 +0.02 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000030002024-07-24 9:52AM EDT2024-07-263.802.854.75+0.57+17.65%2231,531.25%
BYND240802C000030002024-07-23 1:27PM EDT2024-08-023.162.883.350.00-22268.75%
BYND240809C000030002024-07-23 1:33PM EDT2024-08-093.152.884.90+3.15--3576.56%
BYND240816C000030002024-07-17 9:40AM EDT2024-08-164.502.933.250.00-515137.50%
BYND241115C000030002024-07-18 10:00AM EDT2024-11-153.502.853.300.00-1314122.27%
BYND250221C000030002024-07-16 2:36PM EDT2025-02-213.902.863.300.00-7089.84%
BYND251219C000030002024-07-24 12:02PM EDT2025-12-193.002.993.150.00-15841.41%
BYND260116C000030002024-07-22 11:48AM EDT2026-01-162.782.853.800.00-817758.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000030002024-07-22 3:42PM EDT2024-07-260.010.000.020.00-14191462.50%
BYND240802P000030002024-07-18 2:49PM EDT2024-08-020.020.002.120.00-22903.13%
BYND240816P000030002024-07-24 12:55PM EDT2024-08-160.010.000.05-0.03-75.00%30478157.81%
BYND240920P000030002024-07-19 11:51AM EDT2024-09-200.100.010.660.00-1100200.00%
BYND241115P000030002024-07-24 2:30PM EDT2024-11-150.300.280.52-0.01-3.23%3485153.52%
BYND250221P000030002024-07-16 2:57PM EDT2025-02-210.700.001.350.00-18143.75%
BYND251219P000030002024-07-22 3:43PM EDT2025-12-191.581.511.880.00-274,304169.34%
BYND260116P000030002024-07-22 3:43PM EDT2026-01-161.681.701.800.00-322,669169.53%