Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000250002024-07-18 10:00AM EDT2024-08-160.030.000.050.00-1683218.75%
BYND250117C000250002024-07-19 2:45PM EDT2025-01-170.190.100.32-0.03-13.64%3005,765121.48%
BYND251219C000250002024-07-18 9:56AM EDT2025-12-190.500.400.600.00-138988.38%
BYND260116C000250002024-07-18 1:15PM EDT2026-01-160.620.001.080.00-111487.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000250002024-06-20 10:17AM EDT2024-08-1618.9518.9019.350.00-177322.66%
BYND250117P000250002024-07-10 9:30AM EDT2025-01-1719.8519.5020.650.00-11,764196.88%
BYND251219P000250002024-07-15 9:30AM EDT2025-12-1921.5121.1022.250.00-2226172.75%
BYND260116P000250002024-06-24 9:59AM EDT2026-01-1621.3320.1024.500.00-12191.55%