Australia markets open in 9 hours 1 minute

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70+0.03 (+0.52%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000220002024-06-12 9:30AM EDT2024-08-160.190.000.150.00-511161.72%
BYND251219C000220002024-06-12 9:30AM EDT2025-12-191.240.480.830.00-19182.52%
BYND260116C000220002024-06-18 10:41AM EDT2026-01-160.700.000.870.00-771271.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000220002024-06-07 12:01PM EDT2024-08-1615.0515.5516.100.00-114248.05%
BYND251219P000220002024-06-10 1:16PM EDT2025-12-1918.2817.9020.900.00-17196.97%
BYND260116P000220002024-05-10 11:42AM EDT2026-01-1618.1517.5019.100.00-1464154.10%