Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115C00020000 | 2024-09-13 11:36AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.48 | 0.00 | - | 2 | 55 | 190.63% |
| BYND250117C00020000 | 2024-09-13 1:11PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.54 | 0.00 | - | 1 | 7,341 | 142.58% |
| BYND251219C00020000 | 2024-09-13 10:28AM EDT | 2025-12-19 | 0.50 | 0.19 | 0.94 | 0.00 | - | 3 | 601 | 86.52% |
| BYND260116C00020000 | 2024-09-13 3:30PM EDT | 2026-01-16 | 0.38 | 0.35 | 0.96 | 0.00 | - | 1 | 634 | 87.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115P00020000 | 2024-08-09 1:28PM EDT | 2024-11-15 | 14.60 | 14.55 | 15.45 | 0.00 | - | 1 | 34 | 312.89% |
| BYND250117P00020000 | 2024-09-13 11:46AM EDT | 2025-01-17 | 15.01 | 14.50 | 16.80 | 0.00 | - | 2 | 2,695 | 264.84% |
| BYND251219P00020000 | 2024-08-29 1:27PM EDT | 2025-12-19 | 16.75 | 14.60 | 19.20 | 0.00 | - | 1 | 291 | 184.08% |
| BYND260116P00020000 | 2024-09-13 11:46AM EDT | 2026-01-16 | 16.86 | 14.55 | 18.95 | 0.00 | - | 2 | 75 | 172.95% |
© 2024 Yahoo. All rights reserved.