Australia markets close in 5 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.08 (-1.30%)
At close: 04:00PM EDT
6.10 +0.02 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000020002024-07-24 9:50AM EDT2024-07-264.003.855.60-1.50-27.27%1122,112.50%
BYND240802C000020002024-07-24 10:01AM EDT2024-08-024.183.904.35-0.04-0.95%224425.00%
BYND240809C000020002024-07-22 10:58AM EDT2024-08-093.703.855.450.00-314701.56%
BYND240816C000020002024-07-02 12:17PM EDT2024-08-164.753.904.350.00-101265.63%
BYND241115C000020002024-06-18 9:59AM EDT2024-11-154.654.304.800.00-210240.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000020002024-07-18 10:31AM EDT2024-07-260.020.000.020.00-11700.00%
BYND240802P000020002024-06-14 9:30AM EDT2024-08-020.450.000.020.00--1325.00%
BYND240809P000020002024-07-15 3:44PM EDT2024-08-090.010.000.020.00-33250.00%
BYND240816P000020002024-07-22 12:09PM EDT2024-08-160.030.000.020.00-1505206.25%
BYND240830P000020002024-07-12 9:30AM EDT2024-08-300.420.001.930.00--1621.88%
BYND241115P000020002024-07-22 12:10PM EDT2024-11-150.160.100.170.00-1358155.47%
BYND250221P000020002024-07-19 2:05PM EDT2025-02-210.340.090.480.00-27144.53%