Australia markets open in 1 hour 14 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.16+0.03 (+0.49%)
At close: 04:00PM EDT
6.09 -0.07 (-1.14%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000190002024-07-19 10:25AM EDT2024-08-160.030.010.050.00-5131195.31%
BYND241115C000190002024-07-02 1:47PM EDT2024-11-150.200.000.930.00--7159.57%
BYND250117C000190002024-07-12 1:06PM EDT2025-01-170.300.000.680.00--2118.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000190002024-06-20 12:28PM EDT2024-08-1612.4612.6013.450.00-113268.75%
BYND250117P000190002024-07-16 9:30AM EDT2025-01-1714.1514.1515.650.00-10228.13%