Australia markets close in 4 hours 9 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.08 (-1.30%)
At close: 04:00PM EDT
6.10 +0.02 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816C000170002024-07-22 11:03AM EDT2024-08-160.040.000.740.00-254320.70%
BYND241115C000170002024-07-02 11:02AM EDT2024-11-150.320.000.370.00-11121.09%
BYND260116C000170002024-07-19 11:58AM EDT2026-01-160.910.550.970.00-57482.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240816P000170002024-07-23 3:10PM EDT2024-08-1611.2210.9011.500.00-30297.66%
BYND241115P000170002024-06-07 3:22PM EDT2024-11-1511.4811.3011.950.00-11175.98%
BYND260116P000170002024-06-04 2:02PM EDT2026-01-1613.9013.4015.200.00-30176.56%