Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000150002024-07-12 10:46AM EDT2024-07-190.020.000.010.00-10193218.75%
BYND240816C000150002024-07-12 3:42PM EDT2024-08-160.070.050.18-0.08-53.33%171,207157.03%
BYND241115C000150002024-07-11 9:41AM EDT2024-11-150.380.320.490.00-289114.06%
BYND250117C000150002024-07-12 3:27PM EDT2025-01-170.520.500.53-0.04-7.14%363,472100.59%
BYND251219C000150002024-07-11 9:30AM EDT2025-12-191.550.371.010.00-31,75366.80%
BYND260116C000150002024-07-12 12:10PM EDT2026-01-160.700.391.11-0.12-14.63%11,60467.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000150002024-07-09 12:28PM EDT2024-07-198.407.009.950.00-25480.47%
BYND240816P000150002024-07-12 11:58AM EDT2024-08-168.558.109.70-0.15-1.72%494276.17%
BYND241115P000150002024-07-02 3:40PM EDT2024-11-1510.139.1511.050.00-130221.68%
BYND250117P000150002024-06-18 11:46AM EDT2025-01-1710.559.8512.100.00-11,213226.17%
BYND251219P000150002024-06-06 10:07AM EDT2025-12-1912.0811.5012.200.00-2354165.33%
BYND260116P000150002024-07-12 2:12PM EDT2026-01-1612.1310.6014.35-0.02-0.16%449184.62%