Australia markets close in 2 hours 42 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EDT
6.74 +0.04 (+0.60%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000140002024-07-12 2:05PM EDT2024-07-190.010.000.010.00-31,665275.00%
BYND240726C000140002024-07-08 9:39AM EDT2024-07-260.010.000.080.00-110221.88%
BYND240802C000140002024-07-15 10:58AM EDT2024-08-020.010.000.75-0.15-93.75%111289.06%
BYND240816C000140002024-07-09 11:08AM EDT2024-08-160.150.020.180.00-11,128154.69%
BYND241115C000140002024-07-03 10:28AM EDT2024-11-150.530.200.540.00-1121110.16%
BYND250117C000140002024-07-12 3:56PM EDT2025-01-170.650.260.700.00-81897.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719P000140002024-06-25 3:44PM EDT2024-07-197.837.057.750.00-11439.06%
BYND240816P000140002024-06-25 3:44PM EDT2024-08-168.137.558.050.00-1195237.89%
BYND241115P000140002024-07-09 12:28PM EDT2024-11-158.808.609.300.00-247200.98%
BYND250117P000140002024-07-03 9:49AM EDT2025-01-179.759.209.850.00-56193.65%