Australia markets close in 20 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.43-0.74 (-10.32%)
At close: 04:00PM EDT
6.45 +0.02 (+0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240719C000130002024-07-16 3:57PM EDT2024-07-190.020.000.000.00-144050.00%
BYND240802C000130002024-06-17 11:09AM EDT2024-08-020.050.000.270.00--2236.72%
BYND240809C000130002024-07-16 3:44PM EDT2024-08-090.200.000.000.00--050.00%
BYND240816C000130002024-07-17 1:15PM EDT2024-08-160.190.000.000.00-22050.00%
BYND240920C000130002024-07-18 11:05AM EDT2024-09-200.300.000.000.00-1-50.00%
BYND241115C000130002024-07-16 3:51PM EDT2024-11-150.660.000.000.00-32025.00%
BYND251219C000130002024-07-18 12:45PM EDT2025-12-190.920.000.000.00-30012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240802P000130002024-07-05 9:40AM EDT2024-08-026.500.000.000.00-100.00%
BYND240816P000130002024-07-18 3:51PM EDT2024-08-167.280.000.000.00-300.00%
BYND240920P000130002024-07-18 3:51PM EDT2024-09-207.680.000.000.00-3-0.00%
BYND241115P000130002024-06-21 10:46AM EDT2024-11-158.130.000.000.00-500.00%
BYND250221P000130002024-07-02 9:38AM EDT2025-02-219.120.000.000.00--00.00%
BYND251219P000130002024-07-03 9:52AM EDT2025-12-1910.100.000.000.00-200.00%