Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 76 | 2024-09-13 | 6.42 | 0.00 | - | - | 1 |
| 0.01 | -0.10 | -90.91% | 34 | 403 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 352 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 11 | 175 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 136 |
| 0.27 | 0.00 | - | 3 | 19 | 2025-02-21 | 7.98 | 0.00 | - | 2 | 3 |
| 0.90 | +0.05 | +5.88% | 2 | 539 | 2026-01-16 | 9.45 | -0.64 | -6.34% | 1 | 107 |
© 2024 Yahoo. All rights reserved.