Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65-0.16 (-2.35%)
At close: 04:00PM EDT
6.66 +0.01 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621C000120002024-06-14 2:42PM EDT2024-06-210.010.000.030.00-1276,604200.00%
BYND240628C000120002024-06-13 10:35AM EDT2024-06-280.050.011.500.00-3079375.39%
BYND240705C000120002024-06-14 12:49PM EDT2024-07-050.050.010.050.00-22122129.69%
BYND240719C000120002024-06-14 2:44PM EDT2024-07-190.150.070.20-0.02-11.76%11210135.94%
BYND240816C000120002024-06-06 3:48PM EDT2024-08-160.520.250.560.00-401,396139.45%
BYND241115C000120002024-06-13 1:51PM EDT2024-11-150.600.500.68+0.05+9.09%478102.34%
BYND260116C000120002024-06-10 2:09PM EDT2026-01-161.610.702.590.00-852585.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240621P000120002024-06-13 11:11AM EDT2024-06-216.005.307.000.00-12358544.53%
BYND240628P000120002024-05-13 12:28PM EDT2024-06-285.125.055.650.00-1150.00%
BYND240719P000120002024-06-07 9:52AM EDT2024-07-194.905.706.000.00-923201.56%
BYND240816P000120002024-05-30 3:46PM EDT2024-08-166.006.056.500.00-226193.55%
BYND241115P000120002024-05-20 12:14PM EDT2024-11-157.316.907.550.00-116179.69%
BYND260116P000120002024-06-12 3:07PM EDT2026-01-169.508.7010.400.00-196171.39%