Australia markets open in 8 hours 59 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.20+0.05 (+0.73%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000115002024-07-19 2:48PM EDT2024-07-260.010.000.750.00-7075566.41%
BYND240802C000115002024-07-16 3:38PM EDT2024-08-020.140.000.750.00--15341.41%
BYND240823C000115002024-07-08 10:05AM EDT2024-08-230.350.002.170.00--2308.59%
BYND240830C000115002024-07-18 10:51AM EDT2024-08-300.090.002.220.00-11282.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240802P000115002024-06-26 12:27PM EDT2024-08-025.254.057.450.00--1365.23%
BYND240830P000115002024-07-19 3:50PM EDT2024-08-306.054.507.300.00-55216.02%