Australia markets open in 7 hours 17 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.13 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726C000105002024-07-18 10:21AM EDT2024-07-260.090.002.140.00-7463673.44%
BYND240802C000105002024-07-19 12:26PM EDT2024-08-020.060.000.07-0.07-53.85%132159.38%
BYND240809C000105002024-07-16 3:20PM EDT2024-08-090.230.000.230.00-1517165.63%
BYND240823C000105002024-07-12 9:45AM EDT2024-08-230.500.002.370.00--1298.63%
BYND240830C000105002024-07-16 3:51PM EDT2024-08-300.560.000.300.00--16123.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240726P000105002024-07-16 3:10PM EDT2024-07-263.653.256.700.00-48516.41%
BYND240802P000105002024-07-16 3:09PM EDT2024-08-023.744.304.900.00-23248.44%
BYND240809P000105002024-07-18 2:54PM EDT2024-08-094.554.505.050.00-44241.80%