Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.92+0.08 (+1.17%)
At close: 04:00PM EDT
6.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%65817,5292024-07-193.25-0.11-3.27%612,203
0.06+0.01+20.00%271562024-07-26-----
0.13+0.06+85.71%432012024-08-023.580.00-155
0.230.00-10242024-08-09-----
0.34+0.02+6.25%1733,0612024-08-163.750.00-1001,545
2.830.00-17172024-08-23-----
0.70-0.10-12.50%26092024-11-155.27+0.21+4.15%145
0.90-0.11-10.89%1813,9932025-01-175.85+0.05+0.86%5112,171
1.000.00--22025-02-21-----
1.300.00-121,2952025-12-197.600.00-271,985
1.300.00-1053,9962026-01-167.280.00-31,146