Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.30 (-4.67%)
At close: 04:00PM EDT
6.17 +0.04 (+0.65%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND241115C000010002024-06-18 9:59AM EDT2024-11-155.655.555.850.00-10450.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND241115P000010002024-07-10 3:54PM EDT2024-11-150.040.000.000.00-31150.00%
BYND250221P000010002024-07-18 9:36AM EDT2025-02-210.160.000.000.00-232350.00%