Australia markets close in 2 hours 26 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.05-0.08 (-1.12%)
At close: 04:00PM EDT
7.21 +0.16 (+2.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-60.00%3185,5502024-06-140.92-0.19-17.12%184,575
0.20-0.03-13.04%5406,8122024-06-211.240.00-305,984
0.30-0.02-6.25%172372024-06-281.400.00-217
0.400.00-24672024-07-051.680.00-84
0.470.00-4262024-07-12-----
0.53-0.05-8.62%302,0022024-07-192.000.00-331,609
0.76-0.04-5.00%2874,1902024-08-162.380.00-215960
1.20+0.05+4.35%111182024-11-153.60+0.14+4.05%7113
1.760.00-22,8652025-12-195.750.00-41,655
1.74-0.01-0.57%2142,6272026-01-165.65-0.01-0.18%58847