Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 2024-09-27 | 5.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 5.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.92 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.92 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 300 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | - | 2 | 2025-02-21 | 6.71 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.