Australia markets open in 2 hours 45 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EDT
6.70 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.66+0.05+0.89%431.00-----
-----2.000.010.00-22
-----3.000.040.00-1127
2.72-0.08-2.86%1004.000.010.00-75970
2.26+0.06+2.73%1004.500.010.00-1152
2.080.00-905.000.01-0.01-50.00%602,749
1.460.00-4175.500.02-0.01-33.33%966,572
0.90-0.14-13.46%1253,1786.000.04-0.01-20.00%8428,415
0.30-0.23-43.40%2646466.500.20+0.02+11.11%2,7102,751
0.14-0.11-44.00%2,1284,1687.000.51+0.07+15.91%2635,389
0.07-0.09-56.25%9661,9517.500.84+0.11+15.07%3303
0.03-0.04-57.14%1,0687,1778.001.36+0.17+14.29%62,219
0.03-0.02-40.00%2474348.501.79-0.16-8.21%126
0.01-0.04-80.00%892,2589.002.210.00-5181
0.040.00-13709.502.850.00--42
0.01-0.01-50.00%13317,76410.003.54+0.29+8.92%4312,203
0.010.00-11310.50-----
0.01-0.01-50.00%121,09711.004.700.00-119
0.020.00-61,85312.004.980.00-159
0.010.00-711013.00-----
0.010.00-31,66514.007.830.00-11
0.020.00-1018315.008.400.00-25
0.050.00-224116.009.290.00-11
0.020.00-230317.0010.840.00-120