Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241004C00009500 | 2024-09-18 2:29PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 115.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240920P00009500 | 2024-09-17 10:00AM EDT | 2024-09-20 | 3.39 | 3.10 | 3.30 | 0.00 | - | 10 | 31 | 443.75% |
| BYND241025P00009500 | 2024-09-05 10:22AM EDT | 2024-10-25 | 4.19 | 3.40 | 4.90 | 0.00 | - | - | 4 | 231.25% |
© 2024 Yahoo. All rights reserved.