Australia markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.82+0.01 (+0.16%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000400002024-06-13 1:41PM EDT2025-01-170.130.000.000.00-304,81050.00%
BYND251219C000400002024-06-13 9:30AM EDT2025-12-190.600.000.000.00-101,85425.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000400002024-05-24 2:48PM EDT2025-01-1734.400.000.000.00-157780.00%
BYND251219P000400002024-06-07 1:03PM EDT2025-12-1935.250.000.000.00-11,5870.00%