Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00030000 | 2024-09-26 10:22AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.50 | 0.00 | - | 22 | 1,853 | 178.32% |
| BYND251219C00030000 | 2024-09-27 1:20PM EDT | 2025-12-19 | 0.46 | 0.01 | 1.01 | 0.00 | - | 5 | 346 | 99.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00030000 | 2024-09-27 10:40AM EDT | 2025-01-17 | 24.00 | 24.15 | 24.75 | 0.00 | - | 1 | 316 | 256.64% |
| BYND251219P00030000 | 2024-09-27 10:32AM EDT | 2025-12-19 | 25.72 | 25.25 | 26.45 | 0.00 | - | 6 | 200 | 172.56% |
© 2024 Yahoo. All rights reserved.